HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,241 Value ($000) $427 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,279 Value ($000) $518 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 1,406 Value ($000) $547 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,423 Value ($000) $577 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,430 Value ($000) $492 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,439 Value ($000) $552 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,411 Value ($000) $489 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,453 Value ($000) $439 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,574 Value ($000) $489 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,649 Value ($000) $452 Avg Close $284.64 Range $261.25 - $316.39
Q2 2022
Shares 1,649 Value ($000) $452,226 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,681 Value ($000) $503,106 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,681 Value ($000) $697,516 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,506 Value ($000) $494,256 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,506 Value ($000) $480,134 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,525 Value ($000) $465,382 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,624 Value ($000) $431,247 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,708 Value ($000) $474,190 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 1,714 Value ($000) $374,377 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,942 Value ($000) $450,650 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,904 Value ($000) $396,025 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,055 Value ($000) $394,370 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,962 Value ($000) $337,133 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,027 Value ($000) $419,910 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,020 Value ($000) $394,110 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,081 Value ($000) $370,917 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,145 Value ($000) $406,473 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,199 Value ($000) $359,605 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,214 Value ($000) $339,565 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,265 Value ($000) $332,506 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,304 Value ($000) $308,858 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,451 Value ($000) $315,332 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,469 Value ($000) $315,329 Avg Close $104.97 Range $98.46 - $109.21
Q4 2015
Shares 3,146 Value ($000) $416,117 Avg Close $99.98 Range $90.00 - $106.29
Q2 2015
Shares 22,448 Value ($000) $2,512 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 22,448 Value ($000) $2,594 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 22,573 Value ($000) $2,343 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 23,164 Value ($000) $2,121 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 23,304 Value ($000) $1,878 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 23,507 Value ($000) $1,822 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 23,839 Value ($000) $1,962 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 23,912 Value ($000) $1,824 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 24,766 Value ($000) $1,924 Avg Close $56.05 Range $51.78 - $60.75