HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,509 Value ($000) $5,337 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,857 Value ($000) $6,830 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,955 Value ($000) $6,583 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 18,968 Value ($000) $6,952 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 21,163 Value ($000) $8,232 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,645 Value ($000) $8,365 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 23,234 Value ($000) $7,998 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 27,203 Value ($000) $10,435 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 23,220 Value ($000) $8,047 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,363 Value ($000) $4,944 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 19,181 Value ($000) $5,958 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 21,233 Value ($000) $6,266 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 20,285 Value ($000) $6,407 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,233 Value ($000) $5,583 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,320 Value ($000) $5,573 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 25,003 Value ($000) $7,484 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 28,291 Value ($000) $11,741 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 26,670 Value ($000) $8,755 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 30,172 Value ($000) $9,620 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 29,363 Value ($000) $8,963 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 32,614 Value ($000) $8,663 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 26,914 Value ($000) $7,474 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,483 Value ($000) $6,885 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 27,024 Value ($000) $5,046 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 36,556 Value ($000) $7,983 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 36,628 Value ($000) $8,498 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 40,752 Value ($000) $8,475 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 35,575 Value ($000) $6,826 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 34,264 Value ($000) $5,887 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 61,290 Value ($000) $12,696 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 49,680 Value ($000) $9,693 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 54,424 Value ($000) $9,701 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 50,369 Value ($000) $9,546 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 40,655 Value ($000) $6,650 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 50,028 Value ($000) $7,674 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 41,532 Value ($000) $6,098 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 47,938 Value ($000) $6,428 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 40,855 Value ($000) $5,257 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 43,836 Value ($000) $5,597 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 49,763 Value ($000) $6,640 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 58,759 Value ($000) $7,771 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 52,481 Value ($000) $6,061 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 69,938 Value ($000) $7,772 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 76,786 Value ($000) $8,724 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 73,468 Value ($000) $7,712 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 59,273 Value ($000) $5,438 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 52,810 Value ($000) $4,275 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 56,267 Value ($000) $4,452 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 66,371 Value ($000) $5,465 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 54,603 Value ($000) $4,142 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 58,450 Value ($000) $4,528 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,509	$5,337	$364.59	$329.24 - $402.53
Q3 2025	16,857	$6,830	$389.16	$348.22 - $424.01
Q2 2025	17,955	$6,583	$355.91	$320.39 - $382.68
Q1 2025	18,968	$6,952	$380.72	$339.00 - $415.82
Q4 2024	21,163	$8,232	$397.26	$370.48 - $426.44
Q3 2024	20,645	$8,365	$352.64	$319.93 - $393.38
Q2 2024	23,234	$7,998	$327.56	$310.19 - $367.07
Q1 2024	27,203	$10,435	$348.54	$320.55 - $380.22
Q4 2023	23,220	$8,047	$293.72	$259.45 - $338.01
Q3 2023	16,363	$4,944	$302.97	$282.83 - $317.88
Q2 2023	19,181	$5,958	$276.41	$258.60 - $296.53
Q1 2023	21,233	$6,266	$284.64	$261.25 - $316.39
Q4 2022	20,285	$6,407	$281.19	$246.71 - $321.75
Q3 2022	20,233	$5,583	$270.67	$244.63 - $304.68
Q2 2022	20,320	$5,573	$269.01	$242.03 - $289.51
Q1 2022	25,003	$7,484	$313.99	$270.51 - $377.65
Q4 2021	28,291	$11,741	$343.18	$291.78 - $380.16
Q3 2021	26,670	$8,755	$294.54	$281.92 - $309.40
Q2 2021	30,172	$9,620	$283.84	$267.23 - $307.97
Q1 2021	29,363	$8,963	$244.44	$218.31 - $274.41
Q4 2020	32,614	$8,663	$242.47	$229.06 - $257.69
Q3 2020	26,914	$7,474	$237.65	$215.67 - $256.60
Q2 2020	27,483	$6,885	$199.72	$151.50 - $227.11
Q1 2020	27,024	$5,046	$190.13	$122.45 - $213.95
Q4 2019	36,556	$7,983	$194.99	$182.16 - $205.67
Q3 2019	36,628	$8,498	$187.08	$170.03 - $202.39
Q2 2019	40,752	$8,475	$169.54	$158.01 - $181.08
Q1 2019	35,575	$6,826	$154.70	$141.63 - $163.03
Q4 2018	34,264	$5,887	$150.39	$133.11 - $175.59
Q3 2018	61,290	$12,696	$167.96	$159.12 - $180.31
Q2 2018	49,680	$9,693	$155.00	$141.12 - $167.88
Q1 2018	54,424	$9,701	$154.72	$142.07 - $170.94
Q4 2017	50,369	$9,546	$141.67	$131.51 - $157.67
Q3 2017	40,655	$6,650	$125.16	$117.48 - $134.04
Q2 2017	50,028	$7,674	$124.48	$118.03 - $130.25
Q1 2017	41,532	$6,098	$114.37	$107.08 - $121.58
Q4 2016	47,938	$6,428	$103.40	$95.43 - $110.52
Q3 2016	40,855	$5,257	$106.34	$100.35 - $110.71
Q2 2016	43,836	$5,597	$104.97	$98.46 - $109.21
Q1 2016	49,763	$6,640	$98.37	$86.39 - $106.41
Q4 2015	58,759	$7,771	$99.98	$90.00 - $106.29
Q3 2015	52,481	$6,061	$90.45	$71.95 - $96.64
Q2 2015	69,938	$7,772	$87.09	$82.79 - $90.45
Q1 2015	76,786	$8,724	$85.33	$77.44 - $91.62
Q4 2014	73,468	$7,712	$74.81	$66.39 - $81.90
Q3 2014	59,273	$5,438	$65.73	$59.63 - $72.08
Q2 2014	52,810	$4,275	$60.11	$56.74 - $62.32
Q1 2014	56,267	$4,452	$60.23	$55.93 - $62.91
Q4 2013	66,371	$5,465	$58.72	$55.49 - $62.36
Q3 2013	54,603	$4,142	$57.87	$54.34 - $60.80
Q2 2013	58,450	$4,528	$56.05	$51.78 - $60.75