HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,278 Value ($000) $20,398 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 59,370 Value ($000) $24,056 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 61,065 Value ($000) $22,389 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 62,683 Value ($000) $22,973 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 63,512 Value ($000) $24,706 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 63,467 Value ($000) $25,717 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 63,424 Value ($000) $21,833 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 64,459 Value ($000) $24,727 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 64,358 Value ($000) $22,303 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 65,671 Value ($000) $19,843 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 65,996 Value ($000) $20,501 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 68,565 Value ($000) $20,235 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 68,801 Value ($000) $21,732 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 60,523 Value ($000) $16,701 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 60,894 Value ($000) $16,701 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 61,293 Value ($000) $18,347 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 60,627 Value ($000) $25,161 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 62,397 Value ($000) $20,482 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 63,275 Value ($000) $20,178 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 63,054 Value ($000) $19,247 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 63,509 Value ($000) $16,869 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 64,503 Value ($000) $17,913 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 63,578 Value ($000) $15,927 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 61,940 Value ($000) $11,565 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 60,300 Value ($000) $13,168 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 69,797 Value ($000) $16,194 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 70,517 Value ($000) $14,665 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 68,896 Value ($000) $13,220 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 71,763 Value ($000) $12,330 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 72,412 Value ($000) $15,000 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 71,902 Value ($000) $14,028 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 71,517 Value ($000) $12,747 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 69,386 Value ($000) $13,151 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 69,581 Value ($000) $11,381 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 68,595 Value ($000) $10,523 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 67,830 Value ($000) $9,959 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 67,735 Value ($000) $9,082 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 67,680 Value ($000) $8,709 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 68,625 Value ($000) $8,763 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 68,570 Value ($000) $9,149 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 68,875 Value ($000) $9,109 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 68,855 Value ($000) $7,952 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 68,885 Value ($000) $7,655 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 59,845 Value ($000) $6,799 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 59,965 Value ($000) $6,295 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 56,915 Value ($000) $5,221 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 57,680 Value ($000) $4,670 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 60,930 Value ($000) $4,821 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 61,870 Value ($000) $5,094 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 63,900 Value ($000) $4,847 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 68,445 Value ($000) $5,302 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,278	$20,398	$364.59	$329.24 - $402.53
Q3 2025	59,370	$24,056	$389.16	$348.22 - $424.01
Q2 2025	61,065	$22,389	$355.91	$320.39 - $382.68
Q1 2025	62,683	$22,973	$380.72	$339.00 - $415.82
Q4 2024	63,512	$24,706	$397.26	$370.48 - $426.44
Q3 2024	63,467	$25,717	$352.64	$319.93 - $393.38
Q2 2024	63,424	$21,833	$327.56	$310.19 - $367.07
Q1 2024	64,459	$24,727	$348.54	$320.55 - $380.22
Q4 2023	64,358	$22,303	$293.72	$259.45 - $338.01
Q3 2023	65,671	$19,843	$302.97	$282.83 - $317.88
Q2 2023	65,996	$20,501	$276.41	$258.60 - $296.53
Q1 2023	68,565	$20,235	$284.64	$261.25 - $316.39
Q4 2022	68,801	$21,732	$281.19	$246.71 - $321.75
Q3 2022	60,523	$16,701	$270.67	$244.63 - $304.68
Q2 2022	60,894	$16,701	$269.01	$242.03 - $289.51
Q1 2022	61,293	$18,347	$313.99	$270.51 - $377.65
Q4 2021	60,627	$25,161	$343.18	$291.78 - $380.16
Q3 2021	62,397	$20,482	$294.54	$281.92 - $309.40
Q2 2021	63,275	$20,178	$283.84	$267.23 - $307.97
Q1 2021	63,054	$19,247	$244.44	$218.31 - $274.41
Q4 2020	63,509	$16,869	$242.47	$229.06 - $257.69
Q3 2020	64,503	$17,913	$237.65	$215.67 - $256.60
Q2 2020	63,578	$15,927	$199.72	$151.50 - $227.11
Q1 2020	61,940	$11,565	$190.13	$122.45 - $213.95
Q4 2019	60,300	$13,168	$194.99	$182.16 - $205.67
Q3 2019	69,797	$16,194	$187.08	$170.03 - $202.39
Q2 2019	70,517	$14,665	$169.54	$158.01 - $181.08
Q1 2019	68,896	$13,220	$154.70	$141.63 - $163.03
Q4 2018	71,763	$12,330	$150.39	$133.11 - $175.59
Q3 2018	72,412	$15,000	$167.96	$159.12 - $180.31
Q2 2018	71,902	$14,028	$155.00	$141.12 - $167.88
Q1 2018	71,517	$12,747	$154.72	$142.07 - $170.94
Q4 2017	69,386	$13,151	$141.67	$131.51 - $157.67
Q3 2017	69,581	$11,381	$125.16	$117.48 - $134.04
Q2 2017	68,595	$10,523	$124.48	$118.03 - $130.25
Q1 2017	67,830	$9,959	$114.37	$107.08 - $121.58
Q4 2016	67,735	$9,082	$103.40	$95.43 - $110.52
Q3 2016	67,680	$8,709	$106.34	$100.35 - $110.71
Q2 2016	68,625	$8,763	$104.97	$98.46 - $109.21
Q1 2016	68,570	$9,149	$98.37	$86.39 - $106.41
Q4 2015	68,875	$9,109	$99.98	$90.00 - $106.29
Q3 2015	68,855	$7,952	$90.45	$71.95 - $96.64
Q2 2015	68,885	$7,655	$87.09	$82.79 - $90.45
Q1 2015	59,845	$6,799	$85.33	$77.44 - $91.62
Q4 2014	59,965	$6,295	$74.81	$66.39 - $81.90
Q3 2014	56,915	$5,221	$65.73	$59.63 - $72.08
Q2 2014	57,680	$4,670	$60.11	$56.74 - $62.32
Q1 2014	60,930	$4,821	$60.23	$55.93 - $62.91
Q4 2013	61,870	$5,094	$58.72	$55.49 - $62.36
Q3 2013	63,900	$4,847	$57.87	$54.34 - $60.80
Q2 2013	68,445	$5,302	$56.05	$51.78 - $60.75