HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,961 Value ($000) $675 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,285 Value ($000) $926 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,574 Value ($000) $944 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,024 Value ($000) $1,475 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,610 Value ($000) $1,793 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,652 Value ($000) $1,885 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,629 Value ($000) $1,594 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,579 Value ($000) $1,719 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,551 Value ($000) $1,577 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,509 Value ($000) $1,368 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,627 Value ($000) $1,437 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,789 Value ($000) $1,413 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,741 Value ($000) $1,497 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,659 Value ($000) $1,287 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,517 Value ($000) $1,238 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,718 Value ($000) $1,413 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,760 Value ($000) $1,965 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,723 Value ($000) $1,555 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,699 Value ($000) $1,498 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,649 Value ($000) $1,419 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,700 Value ($000) $1,248 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,772 Value ($000) $1,046 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,211 Value ($000) $815 Avg Close $199.72 Range $151.50 - $227.11

Q3 2018

Shares 302 Value ($000) $63 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 549 Value ($000) $107 Avg Close $155.00 Range $141.12 - $167.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,961	$675	$364.59	$329.24 - $402.53
Q3 2025	2,285	$926	$389.16	$348.22 - $424.01
Q2 2025	2,574	$944	$355.91	$320.39 - $382.68
Q1 2025	4,024	$1,475	$380.72	$339.00 - $415.82
Q4 2024	4,610	$1,793	$397.26	$370.48 - $426.44
Q3 2024	4,652	$1,885	$352.64	$319.93 - $393.38
Q2 2024	4,629	$1,594	$327.56	$310.19 - $367.07
Q1 2024	4,579	$1,719	$348.54	$320.55 - $380.22
Q4 2023	4,551	$1,577	$293.72	$259.45 - $338.01
Q3 2023	4,509	$1,368	$302.97	$282.83 - $317.88
Q2 2023	4,627	$1,437	$276.41	$258.60 - $296.53
Q1 2023	4,789	$1,413	$284.64	$261.25 - $316.39
Q4 2022	4,741	$1,497	$281.19	$246.71 - $321.75
Q3 2022	4,659	$1,287	$270.67	$244.63 - $304.68
Q2 2022	4,517	$1,238	$269.01	$242.03 - $289.51
Q1 2022	4,718	$1,413	$313.99	$270.51 - $377.65
Q4 2021	4,760	$1,965	$343.18	$291.78 - $380.16
Q3 2021	4,723	$1,555	$294.54	$281.92 - $309.40
Q2 2021	4,699	$1,498	$283.84	$267.23 - $307.97
Q1 2021	4,649	$1,419	$244.44	$218.31 - $274.41
Q4 2020	4,700	$1,248	$242.47	$229.06 - $257.69
Q3 2020	3,772	$1,046	$237.65	$215.67 - $256.60
Q2 2020	3,211	$815	$199.72	$151.50 - $227.11
Q3 2018	302	$63	$167.96	$159.12 - $180.31
Q2 2018	549	$107	$155.00	$141.12 - $167.88