HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $28 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,524 Value ($000) $1,833 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 7,306 Value ($000) $2,678 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,306 Value ($000) $3 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 187 Value ($000) $76 Avg Close $352.64 Range $319.93 - $393.38
Q3 2022
Shares 29,823 Value ($000) $8,229 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 17,253 Value ($000) $5,164 Avg Close $313.99 Range $270.51 - $377.65
Q4 2020
Shares 10,523 Value ($000) $2,795 Avg Close $242.47 Range $229.06 - $257.69
Q2 2018
Shares 24 Value ($000) $5 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,555 Value ($000) $277 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 170 Value ($000) $32 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 104 Value ($000) $54 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 80 Value ($000) $12 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 80 Value ($000) $12 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 180 Value ($000) $23 Avg Close $106.34 Range $100.35 - $110.71