HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $2,778 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,141 Value ($000) $3,299 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,196 Value ($000) $3,005 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,549 Value ($000) $3,133 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,574 Value ($000) $3,335 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$2,778	$364.59	$329.24 - $402.53
Q3 2025	8,141	$3,299	$389.16	$348.22 - $424.01
Q2 2025	8,196	$3,005	$355.91	$320.39 - $382.68
Q1 2025	8,549	$3,133	$380.72	$339.00 - $415.82
Q4 2024	8,574	$3,335	$397.26	$370.48 - $426.44