HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $5 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 39,279 Value ($000) $16 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,223 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 25,988 Value ($000) $10 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,423 Value ($000) $6 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 32,475 Value ($000) $13 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,074 Value ($000) $6 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,673 Value ($000) $6 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,983 Value ($000) $6 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 17,150 Value ($000) $5 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,440 Value ($000) $5 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 45,125 Value ($000) $13 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 37,439 Value ($000) $12 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 38,792 Value ($000) $10,704 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 40,553 Value ($000) $11,122 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 56,206 Value ($000) $16,824 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 46,012 Value ($000) $19,096 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 45,853 Value ($000) $15,052 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 45,808 Value ($000) $14,608 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 45,498 Value ($000) $13,888 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 44,676 Value ($000) $11,867 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 43,893 Value ($000) $12,190 Avg Close $237.65 Range $215.67 - $256.60

Q1 2020

Shares 41,709 Value ($000) $7,787 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 41,850 Value ($000) $9,139 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 58,712 Value ($000) $13,622 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 57,235 Value ($000) $11,903 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 51,044 Value ($000) $9,795 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 48,638 Value ($000) $8,357 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 46,282 Value ($000) $9,587 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 47,352 Value ($000) $9,238 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 47,582 Value ($000) $8,481 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 29,983 Value ($000) $5,683 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 29,868 Value ($000) $4,885 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 62,609 Value ($000) $9,604 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 62,413 Value ($000) $9,164 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 61,998 Value ($000) $8,313 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 61,755 Value ($000) $7,947 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 60,678 Value ($000) $7,748 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 59,783 Value ($000) $7,977 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 57,934 Value ($000) $7,662 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 57,564 Value ($000) $6,648 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 56,984 Value ($000) $6,333 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 57,199 Value ($000) $6,498 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 58,705 Value ($000) $6,162 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 57,645 Value ($000) $5,288 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 57,201 Value ($000) $4,631 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 54,208 Value ($000) $4,289 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 51,652 Value ($000) $4,253 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 50,102 Value ($000) $3,800 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 48,270 Value ($000) $3,739 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$5	$364.59	$329.24 - $402.53
Q3 2025	39,279	$16	$389.16	$348.22 - $424.01
Q2 2025	1,223	$0	$355.91	$320.39 - $382.68
Q1 2025	25,988	$10	$380.72	$339.00 - $415.82
Q4 2024	15,423	$6	$397.26	$370.48 - $426.44
Q3 2024	32,475	$13	$352.64	$319.93 - $393.38
Q2 2024	16,074	$6	$327.56	$310.19 - $367.07
Q1 2024	16,673	$6	$348.54	$320.55 - $380.22
Q4 2023	16,983	$6	$293.72	$259.45 - $338.01
Q3 2023	17,150	$5	$302.97	$282.83 - $317.88
Q2 2023	17,440	$5	$276.41	$258.60 - $296.53
Q1 2023	45,125	$13	$284.64	$261.25 - $316.39
Q4 2022	37,439	$12	$281.19	$246.71 - $321.75
Q3 2022	38,792	$10,704	$270.67	$244.63 - $304.68
Q2 2022	40,553	$11,122	$269.01	$242.03 - $289.51
Q1 2022	56,206	$16,824	$313.99	$270.51 - $377.65
Q4 2021	46,012	$19,096	$343.18	$291.78 - $380.16
Q3 2021	45,853	$15,052	$294.54	$281.92 - $309.40
Q2 2021	45,808	$14,608	$283.84	$267.23 - $307.97
Q1 2021	45,498	$13,888	$244.44	$218.31 - $274.41
Q4 2020	44,676	$11,867	$242.47	$229.06 - $257.69
Q3 2020	43,893	$12,190	$237.65	$215.67 - $256.60
Q1 2020	41,709	$7,787	$190.13	$122.45 - $213.95
Q4 2019	41,850	$9,139	$194.99	$182.16 - $205.67
Q3 2019	58,712	$13,622	$187.08	$170.03 - $202.39
Q2 2019	57,235	$11,903	$169.54	$158.01 - $181.08
Q1 2019	51,044	$9,795	$154.70	$141.63 - $163.03
Q4 2018	48,638	$8,357	$150.39	$133.11 - $175.59
Q3 2018	46,282	$9,587	$167.96	$159.12 - $180.31
Q2 2018	47,352	$9,238	$155.00	$141.12 - $167.88
Q1 2018	47,582	$8,481	$154.72	$142.07 - $170.94
Q4 2017	29,983	$5,683	$141.67	$131.51 - $157.67
Q3 2017	29,868	$4,885	$125.16	$117.48 - $134.04
Q2 2017	62,609	$9,604	$124.48	$118.03 - $130.25
Q1 2017	62,413	$9,164	$114.37	$107.08 - $121.58
Q4 2016	61,998	$8,313	$103.40	$95.43 - $110.52
Q3 2016	61,755	$7,947	$106.34	$100.35 - $110.71
Q2 2016	60,678	$7,748	$104.97	$98.46 - $109.21
Q1 2016	59,783	$7,977	$98.37	$86.39 - $106.41
Q4 2015	57,934	$7,662	$99.98	$90.00 - $106.29
Q3 2015	57,564	$6,648	$90.45	$71.95 - $96.64
Q2 2015	56,984	$6,333	$87.09	$82.79 - $90.45
Q1 2015	57,199	$6,498	$85.33	$77.44 - $91.62
Q4 2014	58,705	$6,162	$74.81	$66.39 - $81.90
Q3 2014	57,645	$5,288	$65.73	$59.63 - $72.08
Q2 2014	57,201	$4,631	$60.11	$56.74 - $62.32
Q1 2014	54,208	$4,289	$60.23	$55.93 - $62.91
Q4 2013	51,652	$4,253	$58.72	$55.49 - $62.36
Q3 2013	50,102	$3,800	$57.87	$54.34 - $60.80
Q2 2013	48,270	$3,739	$56.05	$51.78 - $60.75