HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,720 Value ($000) $7,818 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 23,959 Value ($000) $9,708 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,269 Value ($000) $8,898 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,299 Value ($000) $8,905 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 24,424 Value ($000) $9,501 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 24,574 Value ($000) $9,957 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,634 Value ($000) $8,824 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,400 Value ($000) $9,743 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 25,304 Value ($000) $8,769 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 26,214 Value ($000) $7,921 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 26,814 Value ($000) $8,330 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 29,114 Value ($000) $8,592 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 29,114 Value ($000) $9,196 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 29,890 Value ($000) $8,248 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 29,890 Value ($000) $8,198 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 29,840 Value ($000) $8,932 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 29,465 Value ($000) $12,228 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 29,895 Value ($000) $9,813 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 31,550 Value ($000) $10,061 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 38,088 Value ($000) $11,626 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 28,953 Value ($000) $7,690 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 33,378 Value ($000) $9,269 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 34,388 Value ($000) $8,615 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 35,075 Value ($000) $6,549 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 30,576 Value ($000) $6,677 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 37,766 Value ($000) $8,762 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 38,146 Value ($000) $7,933 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 39,746 Value ($000) $7,627 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 41,151 Value ($000) $7,071 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 41,201 Value ($000) $8,535 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 41,351 Value ($000) $8,068 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 41,316 Value ($000) $7,364 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 41,291 Value ($000) $7,826 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 37,191 Value ($000) $6,083 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 39,126 Value ($000) $6,002 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 39,151 Value ($000) $5,749 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 38,051 Value ($000) $5,102 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 36,825 Value ($000) $4,739 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 38,725 Value ($000) $4,945 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 38,725 Value ($000) $5,167 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 38,200 Value ($000) $5,052 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 38,325 Value ($000) $4,426 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 38,625 Value ($000) $4,292 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 38,900 Value ($000) $4,419 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 39,150 Value ($000) $4,110 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 37,225 Value ($000) $3,415 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 29,925 Value ($000) $2,423 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 37,550 Value ($000) $2,971 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 37,550 Value ($000) $3,092 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 37,000 Value ($000) $2,806 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 14,050 Value ($000) $1,088 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,720	$7,818	$364.59	$329.24 - $402.53
Q3 2025	23,959	$9,708	$389.16	$348.22 - $424.01
Q2 2025	24,269	$8,898	$355.91	$320.39 - $382.68
Q1 2025	24,299	$8,905	$380.72	$339.00 - $415.82
Q4 2024	24,424	$9,501	$397.26	$370.48 - $426.44
Q3 2024	24,574	$9,957	$352.64	$319.93 - $393.38
Q2 2024	25,634	$8,824	$327.56	$310.19 - $367.07
Q1 2024	25,400	$9,743	$348.54	$320.55 - $380.22
Q4 2023	25,304	$8,769	$293.72	$259.45 - $338.01
Q3 2023	26,214	$7,921	$302.97	$282.83 - $317.88
Q2 2023	26,814	$8,330	$276.41	$258.60 - $296.53
Q1 2023	29,114	$8,592	$284.64	$261.25 - $316.39
Q4 2022	29,114	$9,196	$281.19	$246.71 - $321.75
Q3 2022	29,890	$8,248	$270.67	$244.63 - $304.68
Q2 2022	29,890	$8,198	$269.01	$242.03 - $289.51
Q1 2022	29,840	$8,932	$313.99	$270.51 - $377.65
Q4 2021	29,465	$12,228	$343.18	$291.78 - $380.16
Q3 2021	29,895	$9,813	$294.54	$281.92 - $309.40
Q2 2021	31,550	$10,061	$283.84	$267.23 - $307.97
Q1 2021	38,088	$11,626	$244.44	$218.31 - $274.41
Q4 2020	28,953	$7,690	$242.47	$229.06 - $257.69
Q3 2020	33,378	$9,269	$237.65	$215.67 - $256.60
Q2 2020	34,388	$8,615	$199.72	$151.50 - $227.11
Q1 2020	35,075	$6,549	$190.13	$122.45 - $213.95
Q4 2019	30,576	$6,677	$194.99	$182.16 - $205.67
Q3 2019	37,766	$8,762	$187.08	$170.03 - $202.39
Q2 2019	38,146	$7,933	$169.54	$158.01 - $181.08
Q1 2019	39,746	$7,627	$154.70	$141.63 - $163.03
Q4 2018	41,151	$7,071	$150.39	$133.11 - $175.59
Q3 2018	41,201	$8,535	$167.96	$159.12 - $180.31
Q2 2018	41,351	$8,068	$155.00	$141.12 - $167.88
Q1 2018	41,316	$7,364	$154.72	$142.07 - $170.94
Q4 2017	41,291	$7,826	$141.67	$131.51 - $157.67
Q3 2017	37,191	$6,083	$125.16	$117.48 - $134.04
Q2 2017	39,126	$6,002	$124.48	$118.03 - $130.25
Q1 2017	39,151	$5,749	$114.37	$107.08 - $121.58
Q4 2016	38,051	$5,102	$103.40	$95.43 - $110.52
Q3 2016	36,825	$4,739	$106.34	$100.35 - $110.71
Q2 2016	38,725	$4,945	$104.97	$98.46 - $109.21
Q1 2016	38,725	$5,167	$98.37	$86.39 - $106.41
Q4 2015	38,200	$5,052	$99.98	$90.00 - $106.29
Q3 2015	38,325	$4,426	$90.45	$71.95 - $96.64
Q2 2015	38,625	$4,292	$87.09	$82.79 - $90.45
Q1 2015	38,900	$4,419	$85.33	$77.44 - $91.62
Q4 2014	39,150	$4,110	$74.81	$66.39 - $81.90
Q3 2014	37,225	$3,415	$65.73	$59.63 - $72.08
Q2 2014	29,925	$2,423	$60.11	$56.74 - $62.32
Q1 2014	37,550	$2,971	$60.23	$55.93 - $62.91
Q4 2013	37,550	$3,092	$58.72	$55.49 - $62.36
Q3 2013	37,000	$2,806	$57.87	$54.34 - $60.80
Q2 2013	14,050	$1,088	$56.05	$51.78 - $60.75