HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,332 Value ($000) $49,665 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 145,132 Value ($000) $58,806 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 148,814 Value ($000) $54,561 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 146,942 Value ($000) $53,853 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 147,646 Value ($000) $57,433 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 146,997 Value ($000) $59,563 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 151,391 Value ($000) $52,115 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 150,471 Value ($000) $57,721 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 156,359 Value ($000) $54,186 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 164,187 Value ($000) $49,611 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 167,324 Value ($000) $51,978 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 169,647 Value ($000) $50,066 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 171,076 Value ($000) $54,036 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 171,998 Value ($000) $47,461 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 174,272 Value ($000) $47,799 Avg Close $269.01 Range $242.03 - $289.51