HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,349 Value ($000) $5,970 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,876 Value ($000) $6,838 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 16,517 Value ($000) $6,056 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,422 Value ($000) $6,018 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 16,718 Value ($000) $6,503 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,352 Value ($000) $6,626 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,555 Value ($000) $5,355 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,537 Value ($000) $5,576 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,370 Value ($000) $4,287 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,340 Value ($000) $2,822 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,907 Value ($000) $2,146 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,302 Value ($000) $2,155 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,494 Value ($000) $2,051 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,493 Value ($000) $1,792 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,168 Value ($000) $1,692 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,826 Value ($000) $1,744 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,976 Value ($000) $2,065 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,989 Value ($000) $1,638 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,989 Value ($000) $1,591 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,992 Value ($000) $1,524 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,662 Value ($000) $1,238 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,662 Value ($000) $1,295 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,787 Value ($000) $1,199 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,897 Value ($000) $1,101 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,837 Value ($000) $1,056 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,837 Value ($000) $1,122 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 5,052 Value ($000) $1,051 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 5,137 Value ($000) $986 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,322 Value ($000) $914 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,197 Value ($000) $455 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,197 Value ($000) $429 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,197 Value ($000) $392 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,907 Value ($000) $551 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,907 Value ($000) $475 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,177 Value ($000) $487 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,185 Value ($000) $427 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,185 Value ($000) $427 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,402 Value ($000) $438 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,433 Value ($000) $438 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,285 Value ($000) $438 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,035 Value ($000) $534 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,785 Value ($000) $437 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,910 Value ($000) $435 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,910 Value ($000) $444 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,210 Value ($000) $442 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,235 Value ($000) $389 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,310 Value ($000) $349 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,548 Value ($000) $360 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,828 Value ($000) $398 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 4,878 Value ($000) $370 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,808 Value ($000) $372 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,349	$5,970	$364.59	$329.24 - $402.53
Q3 2025	16,876	$6,838	$389.16	$348.22 - $424.01
Q2 2025	16,517	$6,056	$355.91	$320.39 - $382.68
Q1 2025	16,422	$6,018	$380.72	$339.00 - $415.82
Q4 2024	16,718	$6,503	$397.26	$370.48 - $426.44
Q3 2024	16,352	$6,626	$352.64	$319.93 - $393.38
Q2 2024	15,555	$5,355	$327.56	$310.19 - $367.07
Q1 2024	14,537	$5,576	$348.54	$320.55 - $380.22
Q4 2023	12,370	$4,287	$293.72	$259.45 - $338.01
Q3 2023	9,340	$2,822	$302.97	$282.83 - $317.88
Q2 2023	6,907	$2,146	$276.41	$258.60 - $296.53
Q1 2023	7,302	$2,155	$284.64	$261.25 - $316.39
Q4 2022	6,494	$2,051	$281.19	$246.71 - $321.75
Q3 2022	6,493	$1,792	$270.67	$244.63 - $304.68
Q2 2022	6,168	$1,692	$269.01	$242.03 - $289.51
Q1 2022	5,826	$1,744	$313.99	$270.51 - $377.65
Q4 2021	4,976	$2,065	$343.18	$291.78 - $380.16
Q3 2021	4,989	$1,638	$294.54	$281.92 - $309.40
Q2 2021	4,989	$1,591	$283.84	$267.23 - $307.97
Q1 2021	4,992	$1,524	$244.44	$218.31 - $274.41
Q4 2020	4,662	$1,238	$242.47	$229.06 - $257.69
Q3 2020	4,662	$1,295	$237.65	$215.67 - $256.60
Q2 2020	4,787	$1,199	$199.72	$151.50 - $227.11
Q1 2020	5,897	$1,101	$190.13	$122.45 - $213.95
Q4 2019	4,837	$1,056	$194.99	$182.16 - $205.67
Q3 2019	4,837	$1,122	$187.08	$170.03 - $202.39
Q2 2019	5,052	$1,051	$169.54	$158.01 - $181.08
Q1 2019	5,137	$986	$154.70	$141.63 - $163.03
Q4 2018	5,322	$914	$150.39	$133.11 - $175.59
Q3 2018	2,197	$455	$167.96	$159.12 - $180.31
Q2 2018	2,197	$429	$155.00	$141.12 - $167.88
Q1 2018	2,197	$392	$154.72	$142.07 - $170.94
Q4 2017	2,907	$551	$141.67	$131.51 - $157.67
Q3 2017	2,907	$475	$125.16	$117.48 - $134.04
Q2 2017	3,177	$487	$124.48	$118.03 - $130.25
Q1 2017	3,185	$427	$114.37	$107.08 - $121.58
Q4 2016	3,185	$427	$103.40	$95.43 - $110.52
Q3 2016	3,402	$438	$106.34	$100.35 - $110.71
Q2 2016	3,433	$438	$104.97	$98.46 - $109.21
Q1 2016	3,285	$438	$98.37	$86.39 - $106.41
Q4 2015	4,035	$534	$99.98	$90.00 - $106.29
Q3 2015	3,785	$437	$90.45	$71.95 - $96.64
Q2 2015	3,910	$435	$87.09	$82.79 - $90.45
Q1 2015	3,910	$444	$85.33	$77.44 - $91.62
Q4 2014	4,210	$442	$74.81	$66.39 - $81.90
Q3 2014	4,235	$389	$65.73	$59.63 - $72.08
Q2 2014	4,310	$349	$60.11	$56.74 - $62.32
Q1 2014	4,548	$360	$60.23	$55.93 - $62.91
Q4 2013	4,828	$398	$58.72	$55.49 - $62.36
Q3 2013	4,878	$370	$57.87	$54.34 - $60.80
Q2 2013	4,808	$372	$56.05	$51.78 - $60.75