HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 492 Value ($000) $204 Avg Close $343.18 Range $291.78 - $380.16
Q4 2019
Shares 1,092 Value ($000) $238 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,334 Value ($000) $310 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,659 Value ($000) $345 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,659 Value ($000) $318 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,684 Value ($000) $289 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,775 Value ($000) $368 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,900 Value ($000) $339 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,900 Value ($000) $339 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,900 Value ($000) $360 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,525 Value ($000) $249 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,400 Value ($000) $368 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,400 Value ($000) $352 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,100 Value ($000) $550 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,100 Value ($000) $528 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,175 Value ($000) $533 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,175 Value ($000) $557 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,175 Value ($000) $552 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,175 Value ($000) $482 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,225 Value ($000) $470 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,225 Value ($000) $480 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,625 Value ($000) $485 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,800 Value ($000) $440 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 5,400 Value ($000) $437 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 5,412 Value ($000) $428 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 5,400 Value ($000) $445 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,600 Value ($000) $425 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,600 Value ($000) $434 Avg Close $56.05 Range $51.78 - $60.75