HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $1,099 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 3,000 Value ($000) $1,167 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 3,000 Value ($000) $1,216 Avg Close $352.64 Range $319.93 - $393.38
Q1 2022
Shares 1,000 Value ($000) $308 Avg Close $313.99 Range $270.51 - $377.65
Q1 2020
Shares 4,000 Value ($000) $747 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,000 Value ($000) $874 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,000 Value ($000) $928 Avg Close $187.08 Range $170.03 - $202.39