HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $21 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 100 Value ($000) $20 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 100 Value ($000) $18 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 100 Value ($000) $19 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 100 Value ($000) $16 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 100 Value ($000) $15 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 100 Value ($000) $15 Avg Close $114.37 Range $107.08 - $121.58
Q1 2016
Shares 34 Value ($000) $5 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 34 Value ($000) $4 Avg Close $99.98 Range $90.00 - $106.29
Q2 2015
Shares 60 Value ($000) $7 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 60 Value ($000) $7 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 60 Value ($000) $6 Avg Close $74.81 Range $66.39 - $81.90