HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,386 Value ($000) $231,024 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 979,017 Value ($000) $396,688 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,054,333 Value ($000) $386,561 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 946,438 Value ($000) $346,860 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 863,940 Value ($000) $336,064 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,028,061 Value ($000) $416,570 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,014,609 Value ($000) $349,269 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,174,724 Value ($000) $450,624 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,058,276 Value ($000) $360,720 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,156,929 Value ($000) $349,579 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,193,321 Value ($000) $370,693 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,321,684 Value ($000) $390,055 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,348,724 Value ($000) $426,008 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,345,914 Value ($000) $371,454 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,364,895 Value ($000) $374,340 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,335,101 Value ($000) $399,636 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,310,764 Value ($000) $543,064 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,326,666 Value ($000) $435,646 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,391,825 Value ($000) $443,839 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,519,744 Value ($000) $463,903 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,834,879 Value ($000) $487,381 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,889,075 Value ($000) $524,616 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,635,704 Value ($000) $409,760 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,169,283 Value ($000) $218,317 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,107,818 Value ($000) $241,925 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,109,937 Value ($000) $257,517 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,051,449 Value ($000) $218,670 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,073,536 Value ($000) $206,001 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,495,009 Value ($000) $256,868 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,348,582 Value ($000) $279,359 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,302,828 Value ($000) $254,182 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,341,267 Value ($000) $239,068 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,714,332 Value ($000) $324,918 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,736,272 Value ($000) $283,984 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,748,919 Value ($000) $268,285 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,774,335 Value ($000) $260,526 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,091,534 Value ($000) $414,513 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,642,974 Value ($000) $340,098 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,580,957 Value ($000) $329,562 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,410,739 Value ($000) $321,665 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,581,339 Value ($000) $341,382 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,761,669 Value ($000) $318,945 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,773,979 Value ($000) $308,272 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 1,974,239 Value ($000) $224,293 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,619,049 Value ($000) $274,921 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,174,709 Value ($000) $199,508 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,857,889 Value ($000) $231,375 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,137,225 Value ($000) $248,249 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 3,375,016 Value ($000) $277,898 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 3,706,136 Value ($000) $281,111 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 3,191,355 Value ($000) $247,234 Avg Close $56.05 Range $51.78 - $60.75