HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,467 Value ($000) $404,822 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,122,472 Value ($000) $454,814 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,082,454 Value ($000) $396,871 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,065,132 Value ($000) $390,360 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 960,482 Value ($000) $373,618 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 983,644 Value ($000) $398,573 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 958,527 Value ($000) $329,963 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 792,181 Value ($000) $303,881 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 793,095 Value ($000) $274,847 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 741,945 Value ($000) $224,186 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 794,086 Value ($000) $246,675 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 503,381 Value ($000) $148,558 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 624,808 Value ($000) $197,352 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 556,884 Value ($000) $153,667 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 571,683 Value ($000) $156,795 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 531,807 Value ($000) $159,186 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 755,370 Value ($000) $313,486 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 751,347 Value ($000) $246,637 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 781,116 Value ($000) $249,090 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 852,096 Value ($000) $260,102 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 876,105 Value ($000) $232,712 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 859,091 Value ($000) $238,578 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 912,500 Value ($000) $228,590 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,020,789 Value ($000) $190,592 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,045,943 Value ($000) $228,413 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,002,651 Value ($000) $232,635 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 939,085 Value ($000) $195,302 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 965,528 Value ($000) $185,276 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 981,416 Value ($000) $168,626 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,093,775 Value ($000) $226,576 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,129,657 Value ($000) $220,396 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,057,438 Value ($000) $188,478 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,075,491 Value ($000) $203,838 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,184,622 Value ($000) $193,721 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,158,375 Value ($000) $177,706 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,139,120 Value ($000) $167,246 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,187,680 Value ($000) $159,315 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,167,199 Value ($000) $150,207 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,122,266 Value ($000) $143,314 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 982,932 Value ($000) $131,153 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 979,635 Value ($000) $129,557 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 970,414 Value ($000) $112,073 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,138,524 Value ($000) $126,525 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,077,377 Value ($000) $122,401 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,013,274 Value ($000) $106,363 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,016,720 Value ($000) $93,274 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,072,692 Value ($000) $86,845 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 651,204 Value ($000) $51,530 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 619,320 Value ($000) $50,995 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 432,070 Value ($000) $32,773 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 314,142 Value ($000) $24,337 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,467	$404,822	$364.59	$329.24 - $402.53
Q3 2025	1,122,472	$454,814	$389.16	$348.22 - $424.01
Q2 2025	1,082,454	$396,871	$355.91	$320.39 - $382.68
Q1 2025	1,065,132	$390,360	$380.72	$339.00 - $415.82
Q4 2024	960,482	$373,618	$397.26	$370.48 - $426.44
Q3 2024	983,644	$398,573	$352.64	$319.93 - $393.38
Q2 2024	958,527	$329,963	$327.56	$310.19 - $367.07
Q1 2024	792,181	$303,881	$348.54	$320.55 - $380.22
Q4 2023	793,095	$274,847	$293.72	$259.45 - $338.01
Q3 2023	741,945	$224,186	$302.97	$282.83 - $317.88
Q2 2023	794,086	$246,675	$276.41	$258.60 - $296.53
Q1 2023	503,381	$148,558	$284.64	$261.25 - $316.39
Q4 2022	624,808	$197,352	$281.19	$246.71 - $321.75
Q3 2022	556,884	$153,667	$270.67	$244.63 - $304.68
Q2 2022	571,683	$156,795	$269.01	$242.03 - $289.51
Q1 2022	531,807	$159,186	$313.99	$270.51 - $377.65
Q4 2021	755,370	$313,486	$343.18	$291.78 - $380.16
Q3 2021	751,347	$246,637	$294.54	$281.92 - $309.40
Q2 2021	781,116	$249,090	$283.84	$267.23 - $307.97
Q1 2021	852,096	$260,102	$244.44	$218.31 - $274.41
Q4 2020	876,105	$232,712	$242.47	$229.06 - $257.69
Q3 2020	859,091	$238,578	$237.65	$215.67 - $256.60
Q2 2020	912,500	$228,590	$199.72	$151.50 - $227.11
Q1 2020	1,020,789	$190,592	$190.13	$122.45 - $213.95
Q4 2019	1,045,943	$228,413	$194.99	$182.16 - $205.67
Q3 2019	1,002,651	$232,635	$187.08	$170.03 - $202.39
Q2 2019	939,085	$195,302	$169.54	$158.01 - $181.08
Q1 2019	965,528	$185,276	$154.70	$141.63 - $163.03
Q4 2018	981,416	$168,626	$150.39	$133.11 - $175.59
Q3 2018	1,093,775	$226,576	$167.96	$159.12 - $180.31
Q2 2018	1,129,657	$220,396	$155.00	$141.12 - $167.88
Q1 2018	1,057,438	$188,478	$154.72	$142.07 - $170.94
Q4 2017	1,075,491	$203,838	$141.67	$131.51 - $157.67
Q3 2017	1,184,622	$193,721	$125.16	$117.48 - $134.04
Q2 2017	1,158,375	$177,706	$124.48	$118.03 - $130.25
Q1 2017	1,139,120	$167,246	$114.37	$107.08 - $121.58
Q4 2016	1,187,680	$159,315	$103.40	$95.43 - $110.52
Q3 2016	1,167,199	$150,207	$106.34	$100.35 - $110.71
Q2 2016	1,122,266	$143,314	$104.97	$98.46 - $109.21
Q1 2016	982,932	$131,153	$98.37	$86.39 - $106.41
Q4 2015	979,635	$129,557	$99.98	$90.00 - $106.29
Q3 2015	970,414	$112,073	$90.45	$71.95 - $96.64
Q2 2015	1,138,524	$126,525	$87.09	$82.79 - $90.45
Q1 2015	1,077,377	$122,401	$85.33	$77.44 - $91.62
Q4 2014	1,013,274	$106,363	$74.81	$66.39 - $81.90
Q3 2014	1,016,720	$93,274	$65.73	$59.63 - $72.08
Q2 2014	1,072,692	$86,845	$60.11	$56.74 - $62.32
Q1 2014	651,204	$51,530	$60.23	$55.93 - $62.91
Q4 2013	619,320	$50,995	$58.72	$55.49 - $62.36
Q3 2013	432,070	$32,773	$57.87	$54.34 - $60.80
Q2 2013	314,142	$24,337	$56.05	$51.78 - $60.75