HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,490 Value ($000) $33,890 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 98,131 Value ($000) $39,762 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 77,318 Value ($000) $28,348 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 75,566 Value ($000) $27,694 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 75,271 Value ($000) $29,280 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 84,500 Value ($000) $30,982 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 78,578 Value ($000) $27,050 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 75,889 Value ($000) $29,111 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 76,595 Value ($000) $26,544 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 87,620 Value ($000) $26,475 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 81,917 Value ($000) $25,447 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 64,952 Value ($000) $19,169 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 77,521 Value ($000) $24,486 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 82,702 Value ($000) $22,821 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 87,763 Value ($000) $24,071 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 90,181 Value ($000) $26,994 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 87,529 Value ($000) $36,325 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 83,816 Value ($000) $27,513 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 81,560 Value ($000) $26,009 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 81,173 Value ($000) $24,778 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 74,331 Value ($000) $19,744 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 68,887 Value ($000) $19,131 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 62,807 Value ($000) $15,734 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 59,650 Value ($000) $11,137 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 53,841 Value ($000) $11,758 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 50,809 Value ($000) $11,789 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 47,553 Value ($000) $9,890 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 43,686 Value ($000) $8,383 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 36,231 Value ($000) $6,225 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 23,101 Value ($000) $4,785 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 23,535 Value ($000) $4,592 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 34,669 Value ($000) $6,179 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 31,715 Value ($000) $6,011 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 19,991 Value ($000) $3,270 Avg Close $125.16 Range $117.48 - $134.04
Q1 2017
Shares 9,463 Value ($000) $1,389 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,592 Value ($000) $213 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,667 Value ($000) $215 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,667 Value ($000) $213 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,639 Value ($000) $219 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,632 Value ($000) $216 Avg Close $99.98 Range $90.00 - $106.29