HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,193 Value ($000) $304,939 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 925,584 Value ($000) $375,037 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 904,062 Value ($000) $331,465 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 906,606 Value ($000) $332,262 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 913,663 Value ($000) $355,406 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 629,663 Value ($000) $255,139 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 626,572 Value ($000) $215,691 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 624,141 Value ($000) $239,420 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 613,308 Value ($000) $212,542 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 612,968 Value ($000) $185,214 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 619,478 Value ($000) $192,435 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 616,582 Value ($000) $181,966 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 928,024 Value ($000) $293,126 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 851,091 Value ($000) $234,850 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,360,589 Value ($000) $373,169 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,337,102 Value ($000) $400,235 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,340,995 Value ($000) $556,526 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,321,366 Value ($000) $433,752 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,303,357 Value ($000) $415,628 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,306,980 Value ($000) $398,956 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,211,323 Value ($000) $321,752 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,209,147 Value ($000) $335,792 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,212,152 Value ($000) $303,656 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,210,863 Value ($000) $226,080 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,218,734 Value ($000) $266,147 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,149,512 Value ($000) $266,710 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,097,741 Value ($000) $228,297 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,039,362 Value ($000) $199,443 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 945,057 Value ($000) $162,380 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 953,229 Value ($000) $197,461 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 925,350 Value ($000) $180,536 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 904,533 Value ($000) $161,224 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 894,278 Value ($000) $169,493 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 892,055 Value ($000) $145,905 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 902,404 Value ($000) $138,429 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 906,899 Value ($000) $133,160 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 916,178 Value ($000) $122,841 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 926,981 Value ($000) $119,284 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 934,549 Value ($000) $119,333 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 934,117 Value ($000) $124,639 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 946,581 Value ($000) $125,185 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 976,166 Value ($000) $112,737 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 976,770 Value ($000) $108,548 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 972,876 Value ($000) $110,528 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,014,260 Value ($000) $106,467 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 953,400 Value ($000) $87,465 Avg Close $65.73 Range $59.63 - $72.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,193	$304,939	$364.59	$329.24 - $402.53
Q3 2025	925,584	$375,037	$389.16	$348.22 - $424.01
Q2 2025	904,062	$331,465	$355.91	$320.39 - $382.68
Q1 2025	906,606	$332,262	$380.72	$339.00 - $415.82
Q4 2024	913,663	$355,406	$397.26	$370.48 - $426.44
Q3 2024	629,663	$255,139	$352.64	$319.93 - $393.38
Q2 2024	626,572	$215,691	$327.56	$310.19 - $367.07
Q1 2024	624,141	$239,420	$348.54	$320.55 - $380.22
Q4 2023	613,308	$212,542	$293.72	$259.45 - $338.01
Q3 2023	612,968	$185,214	$302.97	$282.83 - $317.88
Q2 2023	619,478	$192,435	$276.41	$258.60 - $296.53
Q1 2023	616,582	$181,966	$284.64	$261.25 - $316.39
Q4 2022	928,024	$293,126	$281.19	$246.71 - $321.75
Q3 2022	851,091	$234,850	$270.67	$244.63 - $304.68
Q2 2022	1,360,589	$373,169	$269.01	$242.03 - $289.51
Q1 2022	1,337,102	$400,235	$313.99	$270.51 - $377.65
Q4 2021	1,340,995	$556,526	$343.18	$291.78 - $380.16
Q3 2021	1,321,366	$433,752	$294.54	$281.92 - $309.40
Q2 2021	1,303,357	$415,628	$283.84	$267.23 - $307.97
Q1 2021	1,306,980	$398,956	$244.44	$218.31 - $274.41
Q4 2020	1,211,323	$321,752	$242.47	$229.06 - $257.69
Q3 2020	1,209,147	$335,792	$237.65	$215.67 - $256.60
Q2 2020	1,212,152	$303,656	$199.72	$151.50 - $227.11
Q1 2020	1,210,863	$226,080	$190.13	$122.45 - $213.95
Q4 2019	1,218,734	$266,147	$194.99	$182.16 - $205.67
Q3 2019	1,149,512	$266,710	$187.08	$170.03 - $202.39
Q2 2019	1,097,741	$228,297	$169.54	$158.01 - $181.08
Q1 2019	1,039,362	$199,443	$154.70	$141.63 - $163.03
Q4 2018	945,057	$162,380	$150.39	$133.11 - $175.59
Q3 2018	953,229	$197,461	$167.96	$159.12 - $180.31
Q2 2018	925,350	$180,536	$155.00	$141.12 - $167.88
Q1 2018	904,533	$161,224	$154.72	$142.07 - $170.94
Q4 2017	894,278	$169,493	$141.67	$131.51 - $157.67
Q3 2017	892,055	$145,905	$125.16	$117.48 - $134.04
Q2 2017	902,404	$138,429	$124.48	$118.03 - $130.25
Q1 2017	906,899	$133,160	$114.37	$107.08 - $121.58
Q4 2016	916,178	$122,841	$103.40	$95.43 - $110.52
Q3 2016	926,981	$119,284	$106.34	$100.35 - $110.71
Q2 2016	934,549	$119,333	$104.97	$98.46 - $109.21
Q1 2016	934,117	$124,639	$98.37	$86.39 - $106.41
Q4 2015	946,581	$125,185	$99.98	$90.00 - $106.29
Q3 2015	976,166	$112,737	$90.45	$71.95 - $96.64
Q2 2015	976,770	$108,548	$87.09	$82.79 - $90.45
Q1 2015	972,876	$110,528	$85.33	$77.44 - $91.62
Q4 2014	1,014,260	$106,467	$74.81	$66.39 - $81.90
Q3 2014	953,400	$87,465	$65.73	$59.63 - $72.08