HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,768 Value ($000) $21,943 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 67,255 Value ($000) $27,251 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 66,612 Value ($000) $24,423 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 65,956 Value ($000) $24,172 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 64,369 Value ($000) $25,039 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 62,831 Value ($000) $25,459 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 819 Value ($000) $282 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,019 Value ($000) $391 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,019 Value ($000) $353 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,660 Value ($000) $502 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,010 Value ($000) $314 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,010 Value ($000) $298 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,010 Value ($000) $319 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,084 Value ($000) $299 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,238 Value ($000) $614 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,358 Value ($000) $706 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,324 Value ($000) $964 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,587 Value ($000) $849 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,834 Value ($000) $904 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,929 Value ($000) $894 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,094 Value ($000) $822 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,215 Value ($000) $893 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,215 Value ($000) $805 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,385 Value ($000) $632 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,385 Value ($000) $739 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,355 Value ($000) $778 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,540 Value ($000) $736 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,640 Value ($000) $698 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,973 Value ($000) $683 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,973 Value ($000) $823 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,920 Value ($000) $765 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,920 Value ($000) $699 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,970 Value ($000) $752 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,805 Value ($000) $622 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,680 Value ($000) $564 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,720 Value ($000) $546 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,890 Value ($000) $521 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,915 Value ($000) $503 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,915 Value ($000) $499 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,081 Value ($000) $544 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,625 Value ($000) $479 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,325 Value ($000) $384 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,800 Value ($000) $200 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 200 Value ($000) $22 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 200 Value ($000) $20 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 200 Value ($000) $18 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 200 Value ($000) $16 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 200 Value ($000) $15 Avg Close $60.23 Range $55.93 - $62.91