HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 719 Value ($000) $264 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 556 Value ($000) $216 Avg Close $397.26 Range $370.48 - $426.44
Q4 2021
Shares 1,457 Value ($000) $605 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,303 Value ($000) $428 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,053 Value ($000) $336 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 719 Value ($000) $219 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 1,460 Value ($000) $405 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 799 Value ($000) $200 Avg Close $199.72 Range $151.50 - $227.11
Q2 2016
Shares 48,303 Value ($000) $6,168 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 46,913 Value ($000) $6,260 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 42,453 Value ($000) $5,614 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 39,578 Value ($000) $4,571 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 38,108 Value ($000) $4,235 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 33,230 Value ($000) $3,775 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 27,570 Value ($000) $2,894 Avg Close $74.81 Range $66.39 - $81.90
Q2 2013
Shares 182,267 Value ($000) $14,124 Avg Close $56.05 Range $51.78 - $60.75