HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,661 Value ($000) $5,733 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,705 Value ($000) $6,769 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 22,457 Value ($000) $8,234 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 22,717 Value ($000) $8,326 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 22,866 Value ($000) $8,895 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 22,934 Value ($000) $9,293 Avg Close $352.64 Range $319.93 - $393.38

Q4 2017

Shares 700 Value ($000) $133 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,661	$5,733	$364.59	$329.24 - $402.53
Q3 2025	16,705	$6,769	$389.16	$348.22 - $424.01
Q2 2025	22,457	$8,234	$355.91	$320.39 - $382.68
Q1 2025	22,717	$8,326	$380.72	$339.00 - $415.82
Q4 2024	22,866	$8,895	$397.26	$370.48 - $426.44
Q3 2024	22,934	$9,293	$352.64	$319.93 - $393.38
Q4 2017	700	$133	$141.67	$131.51 - $157.67