HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $111 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,903 Value ($000) $771 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,477 Value ($000) $908 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,263 Value ($000) $829 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,467 Value ($000) $960 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,500 Value ($000) $2,229 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 820 Value ($000) $282 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 3,036 Value ($000) $1,165 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 359 Value ($000) $124 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 944 Value ($000) $285 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,357 Value ($000) $422 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 4,245 Value ($000) $1,341 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,475 Value ($000) $2,063 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,625 Value ($000) $2,640 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 12,975 Value ($000) $3,884 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 10,500 Value ($000) $4,358 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,500 Value ($000) $2,462 Avg Close $294.54 Range $281.92 - $309.40
Q3 2020
Shares 4,990 Value ($000) $1,386 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,496 Value ($000) $1,628 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,996 Value ($000) $933 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 10,334 Value ($000) $2,257 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,085 Value ($000) $2,571 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 27,547 Value ($000) $5,730 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 52,272 Value ($000) $10,030 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 41,600 Value ($000) $7,148 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 11,968 Value ($000) $2,479 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,068 Value ($000) $1,769 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,366 Value ($000) $2,203 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,932 Value ($000) $1,693 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,555 Value ($000) $1,398 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 8,555 Value ($000) $1,312 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,825 Value ($000) $1,296 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 10,000 Value ($000) $1,341 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,425 Value ($000) $698 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,425 Value ($000) $693 Avg Close $104.97 Range $98.46 - $109.21
Q3 2015
Shares 300 Value ($000) $35 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 300 Value ($000) $33 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 300 Value ($000) $34 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 500 Value ($000) $52 Avg Close $74.81 Range $66.39 - $81.90
Q4 2013
Shares 5,000 Value ($000) $412 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,050 Value ($000) $383 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,050 Value ($000) $391 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 38,050 Value ($000) $2,655 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 56,050 Value ($000) $3,467 Avg Close — Range —
Q3 2012
Shares 43,850 Value ($000) $2,647 Avg Close — Range —
Q2 2012
Shares 43,400 Value ($000) $2,300 Avg Close — Range —
Q1 2012
Shares 43,600 Value ($000) $2,194 Avg Close — Range —
Q4 2011
Shares 42,261 Value ($000) $1,777 Avg Close — Range —
Q3 2011
Shares 41,061 Value ($000) $1,350 Avg Close — Range —
Q2 2011
Shares 95,151 Value ($000) $3,446 Avg Close — Range —
Q1 2011
Shares 95,151 Value ($000) $3,526 Avg Close — Range —
Q4 2010
Shares 26,961 Value ($000) $945 Avg Close — Range —
Q3 2009
Shares 105,200 Value ($000) $2,803 Avg Close — Range —
Q2 2009
Shares 105,200 Value ($000) $2,486 Avg Close — Range —
Q1 2009
Shares 80,300 Value ($000) $1,892 Avg Close — Range —