HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,450 Value ($000) $6,005 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,200 Value ($000) $5,349 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,400 Value ($000) $4,913 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,000 Value ($000) $5,131 Avg Close $380.72 Range $339.00 - $415.82
Q4 2023
Shares 16,800 Value ($000) $5,822 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,800 Value ($000) $5,378 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 18,200 Value ($000) $5,654 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 19,200 Value ($000) $5,666 Avg Close $284.64 Range $261.25 - $316.39
Q4 2021
Shares 27,100 Value ($000) $11,247 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 28,000 Value ($000) $9,191 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 28,500 Value ($000) $9,088 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 28,300 Value ($000) $8,639 Avg Close $244.44 Range $218.31 - $274.41
Q4 2017
Shares 7,010 Value ($000) $1,329 Avg Close $141.67 Range $131.51 - $157.67
Q4 2013
Shares 60,700 Value ($000) $4,998 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 64,100 Value ($000) $4,862 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 66,700 Value ($000) $5,167 Avg Close $56.05 Range $51.78 - $60.75