HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,698 Value ($000) $4,369 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 12,618 Value ($000) $5,113 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,196 Value ($000) $4,838 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,201 Value ($000) $4,838 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,181 Value ($000) $5,127 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,700 Value ($000) $5,146 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 12,715 Value ($000) $4,377 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 12,773 Value ($000) $4,900 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,224 Value ($000) $424 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,225 Value ($000) $370 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,166 Value ($000) $362 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,130 Value ($000) $334 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,129 Value ($000) $357 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,128 Value ($000) $311 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,128 Value ($000) $309 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,153 Value ($000) $345 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,172 Value ($000) $486 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,182 Value ($000) $388 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,179 Value ($000) $376 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,178 Value ($000) $360 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,117 Value ($000) $297 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,157 Value ($000) $321 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,081 Value ($000) $271 Avg Close $199.72 Range $151.50 - $227.11
Q3 2019
Shares 898 Value ($000) $208 Avg Close $187.08 Range $170.03 - $202.39
Q3 2017
Shares 1,272 Value ($000) $208 Avg Close $125.16 Range $117.48 - $134.04
Q4 2015
Shares 11,296 Value ($000) $1,494 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 11,125 Value ($000) $1,285 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 11,195 Value ($000) $1,244 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 11,356 Value ($000) $1,290 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 11,551 Value ($000) $1,213 Avg Close $74.81 Range $66.39 - $81.90
Q4 2013
Shares 7,644 Value ($000) $629 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 7,579 Value ($000) $575 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 12,788 Value ($000) $991 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 11,962 Value ($000) $835 Avg Close $49.83 Range $46.21 - $52.99