HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,772 Value ($000) $7,836 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,264 Value ($000) $7,400 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,021 Value ($000) $6,241 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 21,321 Value ($000) $7,814 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 23,284 Value ($000) $9,057 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 917 Value ($000) $372 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 931 Value ($000) $320 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 917 Value ($000) $352 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 917 Value ($000) $318 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,172 Value ($000) $354 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,133 Value ($000) $352 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,133 Value ($000) $334 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,145 Value ($000) $1,941 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,335 Value ($000) $3,680 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 15,958 Value ($000) $4,377 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 152 Value ($000) $45 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 21,154 Value ($000) $8,779 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,512 Value ($000) $7,390 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 25,575 Value ($000) $8,156 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 32,406 Value ($000) $9,892 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 40,442 Value ($000) $10,742 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 47,999 Value ($000) $13,330 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 48,788 Value ($000) $12,222 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 57,191 Value ($000) $10,678 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 49,819 Value ($000) $10,880 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 48,791 Value ($000) $11,320 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 29,492 Value ($000) $6,134 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 28,883 Value ($000) $5,542 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 28,489 Value ($000) $4,895 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 28,019 Value ($000) $5,805 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 23,144 Value ($000) $4,516 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,859 Value ($000) $4,074 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 19,486 Value ($000) $3,693 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 19,971 Value ($000) $3,267 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 20,239 Value ($000) $3,105 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 21,183 Value ($000) $3,110 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 21,164 Value ($000) $2,838 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 21,536 Value ($000) $2,771 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 21,564 Value ($000) $2,754 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 22,068 Value ($000) $2,945 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 35,032 Value ($000) $4,633 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 34,930 Value ($000) $4,034 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 38,683 Value ($000) $4,298 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 40,548 Value ($000) $4,606 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 41,881 Value ($000) $4,396 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 42,402 Value ($000) $3,890 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 42,162 Value ($000) $3,413 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 42,317 Value ($000) $3,349 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 46,359 Value ($000) $3,817 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 46,540 Value ($000) $3,530 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 39,635 Value ($000) $3,071 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,772	$7,836	$364.59	$329.24 - $402.53
Q3 2025	18,264	$7,400	$389.16	$348.22 - $424.01
Q2 2025	17,021	$6,241	$355.91	$320.39 - $382.68
Q1 2025	21,321	$7,814	$380.72	$339.00 - $415.82
Q4 2024	23,284	$9,057	$397.26	$370.48 - $426.44
Q3 2024	917	$372	$352.64	$319.93 - $393.38
Q2 2024	931	$320	$327.56	$310.19 - $367.07
Q1 2024	917	$352	$348.54	$320.55 - $380.22
Q4 2023	917	$318	$293.72	$259.45 - $338.01
Q3 2023	1,172	$354	$302.97	$282.83 - $317.88
Q2 2023	1,133	$352	$276.41	$258.60 - $296.53
Q1 2023	1,133	$334	$284.64	$261.25 - $316.39
Q4 2022	6,145	$1,941	$281.19	$246.71 - $321.75
Q3 2022	13,335	$3,680	$270.67	$244.63 - $304.68
Q2 2022	15,958	$4,377	$269.01	$242.03 - $289.51
Q1 2022	152	$45	$313.99	$270.51 - $377.65
Q4 2021	21,154	$8,779	$343.18	$291.78 - $380.16
Q3 2021	22,512	$7,390	$294.54	$281.92 - $309.40
Q2 2021	25,575	$8,156	$283.84	$267.23 - $307.97
Q1 2021	32,406	$9,892	$244.44	$218.31 - $274.41
Q4 2020	40,442	$10,742	$242.47	$229.06 - $257.69
Q3 2020	47,999	$13,330	$237.65	$215.67 - $256.60
Q2 2020	48,788	$12,222	$199.72	$151.50 - $227.11
Q1 2020	57,191	$10,678	$190.13	$122.45 - $213.95
Q4 2019	49,819	$10,880	$194.99	$182.16 - $205.67
Q3 2019	48,791	$11,320	$187.08	$170.03 - $202.39
Q2 2019	29,492	$6,134	$169.54	$158.01 - $181.08
Q1 2019	28,883	$5,542	$154.70	$141.63 - $163.03
Q4 2018	28,489	$4,895	$150.39	$133.11 - $175.59
Q3 2018	28,019	$5,805	$167.96	$159.12 - $180.31
Q2 2018	23,144	$4,516	$155.00	$141.12 - $167.88
Q1 2018	22,859	$4,074	$154.72	$142.07 - $170.94
Q4 2017	19,486	$3,693	$141.67	$131.51 - $157.67
Q3 2017	19,971	$3,267	$125.16	$117.48 - $134.04
Q2 2017	20,239	$3,105	$124.48	$118.03 - $130.25
Q1 2017	21,183	$3,110	$114.37	$107.08 - $121.58
Q4 2016	21,164	$2,838	$103.40	$95.43 - $110.52
Q3 2016	21,536	$2,771	$106.34	$100.35 - $110.71
Q2 2016	21,564	$2,754	$104.97	$98.46 - $109.21
Q1 2016	22,068	$2,945	$98.37	$86.39 - $106.41
Q4 2015	35,032	$4,633	$99.98	$90.00 - $106.29
Q3 2015	34,930	$4,034	$90.45	$71.95 - $96.64
Q2 2015	38,683	$4,298	$87.09	$82.79 - $90.45
Q1 2015	40,548	$4,606	$85.33	$77.44 - $91.62
Q4 2014	41,881	$4,396	$74.81	$66.39 - $81.90
Q3 2014	42,402	$3,890	$65.73	$59.63 - $72.08
Q2 2014	42,162	$3,413	$60.11	$56.74 - $62.32
Q1 2014	42,317	$3,349	$60.23	$55.93 - $62.91
Q4 2013	46,359	$3,817	$58.72	$55.49 - $62.36
Q3 2013	46,540	$3,530	$57.87	$54.34 - $60.80
Q2 2013	39,635	$3,071	$56.05	$51.78 - $60.75