HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,271 Value ($000) $14,201 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 43,073 Value ($000) $17,453 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 37,095 Value ($000) $13,601 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 44,458 Value ($000) $16,293 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 42,365 Value ($000) $16,480 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 42,353 Value ($000) $17,161 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 42,071 Value ($000) $14,483 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 41,557 Value ($000) $15,941 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 41,386 Value ($000) $14,342 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 42,948 Value ($000) $12,977 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 42,385 Value ($000) $13,166 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,190 Value ($000) $12,451 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 40,281 Value ($000) $13 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 34,578 Value ($000) $9,541 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 29,763 Value ($000) $8,163 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 23,625 Value ($000) $7,072 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 25,373 Value ($000) $10,530 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,934 Value ($000) $7,857 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 22,699 Value ($000) $7,238 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 22,412 Value ($000) $6,841 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 21,707 Value ($000) $5,766 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,725 Value ($000) $5,478 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 19,481 Value ($000) $4,880 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 18,140 Value ($000) $3,387 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,729 Value ($000) $3,872 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,988 Value ($000) $3,942 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 16,172 Value ($000) $3,363 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,522 Value ($000) $2,979 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 14,343 Value ($000) $2,464 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 13,317 Value ($000) $2,759 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,570 Value ($000) $2,452 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,433 Value ($000) $1,681 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 8,873 Value ($000) $1,682 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 8,402 Value ($000) $1,374 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,081 Value ($000) $933 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,689 Value ($000) $688 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,624 Value ($000) $620 Avg Close $103.40 Range $95.43 - $110.52
Q4 2015
Shares 1,653 Value ($000) $219 Avg Close $99.98 Range $90.00 - $106.29