HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,436 Value ($000) $40,410 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 34,236 Value ($000) $13,872 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 60,673 Value ($000) $22,245 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 54,748 Value ($000) $20,065 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 73,133 Value ($000) $28,448 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 26,062 Value ($000) $10,560 Avg Close $352.64 Range $319.93 - $393.38
Q1 2024
Shares 8,761 Value ($000) $3,361 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 586 Value ($000) $203 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 13,100 Value ($000) $3,958 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 14,733 Value ($000) $4,577 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,403 Value ($000) $1,004 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 37,888 Value ($000) $11 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 5,364 Value ($000) $1,440 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,336 Value ($000) $629 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 166,242 Value ($000) $48,519 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,878 Value ($000) $7,032 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 42,014 Value ($000) $13,064 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,200 Value ($000) $3,358 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 114,668 Value ($000) $32,578 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 163,331 Value ($000) $41,926 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 212,494 Value ($000) $56,527 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 204,502 Value ($000) $49,641 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 204,398 Value ($000) $38,405 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 185,015 Value ($000) $40,197 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,154 Value ($000) $720 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 673,750 Value ($000) $141,496 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 59,026 Value ($000) $11,461 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 110,588 Value ($000) $19,432 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 453,870 Value ($000) $94,476 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 103,344 Value ($000) $20,162 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 371,825 Value ($000) $67,015 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 110,823 Value ($000) $20,641 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 128,961 Value ($000) $21,006 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 254,280 Value ($000) $39,114 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 6,818 Value ($000) $997 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 72,896 Value ($000) $9,768 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,675 Value ($000) $603 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,523 Value ($000) $322 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 133,194 Value ($000) $17,702 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,310 Value ($000) $436 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 9,783 Value ($000) $1,104 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 131,404 Value ($000) $14,320 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 77,188 Value ($000) $8,650 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 110,355 Value ($000) $11,017 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 82,914 Value ($000) $7,410 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,277 Value ($000) $345 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 325,232 Value ($000) $25,746 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 115,930 Value ($000) $9,518 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 328,410 Value ($000) $24,920 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 118,369 Value ($000) $9,121 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 132,524 Value ($000) $9,242 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 82,760 Value ($000) $5,114 Avg Close — Range —