HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $1 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,757 Value ($000) $2 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,794 Value ($000) $2 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,217 Value ($000) $2 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,361 Value ($000) $2 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,618 Value ($000) $3 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 7,009 Value ($000) $2 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,141 Value ($000) $3 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,110 Value ($000) $3 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,626 Value ($000) $3 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,689 Value ($000) $3 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 9,180 Value ($000) $3 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,969 Value ($000) $3 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,725 Value ($000) $2,408 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 10,664 Value ($000) $2,925 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 3,380 Value ($000) $1,012 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,014 Value ($000) $1,251 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,869 Value ($000) $942 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,025 Value ($000) $1,284 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,810 Value ($000) $1,163 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,348 Value ($000) $889 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,794 Value ($000) $776 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,054 Value ($000) $765 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 3,051 Value ($000) $570 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,396 Value ($000) $742 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,406 Value ($000) $790 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,516 Value ($000) $731 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 3,516 Value ($000) $675 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 3,534 Value ($000) $607 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,656 Value ($000) $757 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,705 Value ($000) $723 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,837 Value ($000) $684 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,899 Value ($000) $739 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,110 Value ($000) $672 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,518 Value ($000) $693 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,315 Value ($000) $634 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,951 Value ($000) $664 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,414 Value ($000) $697 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,034 Value ($000) $643 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,326 Value ($000) $711 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,750 Value ($000) $760 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 6,359 Value ($000) $734 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 6,600 Value ($000) $733 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,651 Value ($000) $642 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,030 Value ($000) $528 Avg Close $74.81 Range $66.39 - $81.90