HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,752 Value ($000) $9,205 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 27,492 Value ($000) $11,139 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 27,441 Value ($000) $10,061 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 27,739 Value ($000) $10,166 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 27,458 Value ($000) $10,681 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 27,486 Value ($000) $11,137 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 29,274 Value ($000) $10,077 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 26,822 Value ($000) $10,289 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 27,233 Value ($000) $9,438 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 30,461 Value ($000) $9,204 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 30,551 Value ($000) $9,490 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 30,859 Value ($000) $9,107 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 30,963 Value ($000) $10 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 30,634 Value ($000) $8,453 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 31,463 Value ($000) $8,629 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 31,281 Value ($000) $9,363 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 31,406 Value ($000) $13,034 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 31,847 Value ($000) $10,454 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 32,123 Value ($000) $10,244 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 32,418 Value ($000) $9,895 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 33,040 Value ($000) $8,776 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 32,192 Value ($000) $8,940 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,682 Value ($000) $8,187 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,242 Value ($000) $6,020 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 30,420 Value ($000) $6,643 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 28,087 Value ($000) $6,517 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 27,581 Value ($000) $5,736 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 28,593 Value ($000) $5,487 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 27,903 Value ($000) $4,794 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 28,491 Value ($000) $5,902 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 28,716 Value ($000) $5,602 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 25,016 Value ($000) $4,459 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 25,084 Value ($000) $4,754 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 25,454 Value ($000) $4,163 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 25,762 Value ($000) $3,952 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 25,589 Value ($000) $3,757 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 25,749 Value ($000) $3,452 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 26,701 Value ($000) $3,436 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 27,001 Value ($000) $3,448 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 27,603 Value ($000) $3,683 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 27,943 Value ($000) $3,695 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 27,767 Value ($000) $3,207 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 28,292 Value ($000) $3,144 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 28,542 Value ($000) $3,243 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 29,642 Value ($000) $3,112 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 29,517 Value ($000) $2,708 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 29,720 Value ($000) $2,406 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 29,820 Value ($000) $2,360 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 29,920 Value ($000) $2,464 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 30,120 Value ($000) $2,285 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 26,962 Value ($000) $2,089 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,752	$9,205	$364.59	$329.24 - $402.53
Q3 2025	27,492	$11,139	$389.16	$348.22 - $424.01
Q2 2025	27,441	$10,061	$355.91	$320.39 - $382.68
Q1 2025	27,739	$10,166	$380.72	$339.00 - $415.82
Q4 2024	27,458	$10,681	$397.26	$370.48 - $426.44
Q3 2024	27,486	$11,137	$352.64	$319.93 - $393.38
Q2 2024	29,274	$10,077	$327.56	$310.19 - $367.07
Q1 2024	26,822	$10,289	$348.54	$320.55 - $380.22
Q4 2023	27,233	$9,438	$293.72	$259.45 - $338.01
Q3 2023	30,461	$9,204	$302.97	$282.83 - $317.88
Q2 2023	30,551	$9,490	$276.41	$258.60 - $296.53
Q1 2023	30,859	$9,107	$284.64	$261.25 - $316.39
Q4 2022	30,963	$10	$281.19	$246.71 - $321.75
Q3 2022	30,634	$8,453	$270.67	$244.63 - $304.68
Q2 2022	31,463	$8,629	$269.01	$242.03 - $289.51
Q1 2022	31,281	$9,363	$313.99	$270.51 - $377.65
Q4 2021	31,406	$13,034	$343.18	$291.78 - $380.16
Q3 2021	31,847	$10,454	$294.54	$281.92 - $309.40
Q2 2021	32,123	$10,244	$283.84	$267.23 - $307.97
Q1 2021	32,418	$9,895	$244.44	$218.31 - $274.41
Q4 2020	33,040	$8,776	$242.47	$229.06 - $257.69
Q3 2020	32,192	$8,940	$237.65	$215.67 - $256.60
Q2 2020	32,682	$8,187	$199.72	$151.50 - $227.11
Q1 2020	32,242	$6,020	$190.13	$122.45 - $213.95
Q4 2019	30,420	$6,643	$194.99	$182.16 - $205.67
Q3 2019	28,087	$6,517	$187.08	$170.03 - $202.39
Q2 2019	27,581	$5,736	$169.54	$158.01 - $181.08
Q1 2019	28,593	$5,487	$154.70	$141.63 - $163.03
Q4 2018	27,903	$4,794	$150.39	$133.11 - $175.59
Q3 2018	28,491	$5,902	$167.96	$159.12 - $180.31
Q2 2018	28,716	$5,602	$155.00	$141.12 - $167.88
Q1 2018	25,016	$4,459	$154.72	$142.07 - $170.94
Q4 2017	25,084	$4,754	$141.67	$131.51 - $157.67
Q3 2017	25,454	$4,163	$125.16	$117.48 - $134.04
Q2 2017	25,762	$3,952	$124.48	$118.03 - $130.25
Q1 2017	25,589	$3,757	$114.37	$107.08 - $121.58
Q4 2016	25,749	$3,452	$103.40	$95.43 - $110.52
Q3 2016	26,701	$3,436	$106.34	$100.35 - $110.71
Q2 2016	27,001	$3,448	$104.97	$98.46 - $109.21
Q1 2016	27,603	$3,683	$98.37	$86.39 - $106.41
Q4 2015	27,943	$3,695	$99.98	$90.00 - $106.29
Q3 2015	27,767	$3,207	$90.45	$71.95 - $96.64
Q2 2015	28,292	$3,144	$87.09	$82.79 - $90.45
Q1 2015	28,542	$3,243	$85.33	$77.44 - $91.62
Q4 2014	29,642	$3,112	$74.81	$66.39 - $81.90
Q3 2014	29,517	$2,708	$65.73	$59.63 - $72.08
Q2 2014	29,720	$2,406	$60.11	$56.74 - $62.32
Q1 2014	29,820	$2,360	$60.23	$55.93 - $62.91
Q4 2013	29,920	$2,464	$58.72	$55.49 - $62.36
Q3 2013	30,120	$2,285	$57.87	$54.34 - $60.80
Q2 2013	26,962	$2,089	$56.05	$51.78 - $60.75