HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,638 Value ($000) $717,668 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,634,474 Value ($000) $1,067,463 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,526,738 Value ($000) $926,403 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,076,936 Value ($000) $761,176 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,945,510 Value ($000) $756,784 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,058,053 Value ($000) $833,923 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,161,280 Value ($000) $744 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,933,775 Value ($000) $742 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,524,368 Value ($000) $528 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,556,972 Value ($000) $470 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,382,636 Value ($000) $430 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,572,834 Value ($000) $759 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,045,792 Value ($000) $646 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,334,513 Value ($000) $644,186 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,766,436 Value ($000) $484,480 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 553,390 Value ($000) $165,646 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 127,422 Value ($000) $52,881 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 34,422 Value ($000) $10,977 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 25,322 Value ($000) $7,730 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,264 Value ($000) $4,851 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 193,207 Value ($000) $53,656 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 188,151 Value ($000) $47,134 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 19,465 Value ($000) $3,634 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 76,166 Value ($000) $16,633 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,200,778 Value ($000) $278,605 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,818,157 Value ($000) $378,122 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,893,103 Value ($000) $555,158 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,555,108 Value ($000) $782,658 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,322,689 Value ($000) $895,445 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,568,141 Value ($000) $891,244 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,213,718 Value ($000) $929,293 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,059,019 Value ($000) $769,306 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,779,775 Value ($000) $454,660 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 492,273 Value ($000) $75,515 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 13,300 Value ($000) $1,953 Avg Close $114.37 Range $107.08 - $121.58