HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,766 Value ($000) $58,416 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 171,063 Value ($000) $69,313 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 173,619 Value ($000) $63,656 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 170,501 Value ($000) $62,487 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 168,153 Value ($000) $65,410 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 171,276 Value ($000) $69,401 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 166,709 Value ($000) $57,388 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 163,977 Value ($000) $62,902 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 162,525 Value ($000) $56,323 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 161,690 Value ($000) $48,856 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 157,439 Value ($000) $48,907 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 153,238 Value ($000) $45,224 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 148,839 Value ($000) $47,012 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 150,368 Value ($000) $41,492 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 149,670 Value ($000) $41,050 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 148,147 Value ($000) $44,345 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 145,505 Value ($000) $60,386 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 137,875 Value ($000) $45,259 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 149,783 Value ($000) $47,764 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 154,151 Value ($000) $47,055 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 157,143 Value ($000) $41,740 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 153,226 Value ($000) $42,552 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 159,752 Value ($000) $40,020 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 160,779 Value ($000) $30,019 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 157,134 Value ($000) $34,315 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 155,523 Value ($000) $36,084 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 154,042 Value ($000) $32,036 Avg Close $169.54 Range $158.01 - $181.08
Q3 2018
Shares 2,521 Value ($000) $522 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,591 Value ($000) $506 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,521 Value ($000) $449 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,521 Value ($000) $478 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,521 Value ($000) $412 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,521 Value ($000) $387 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,521 Value ($000) $370 Avg Close $114.37 Range $107.08 - $121.58