HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541,871 Value ($000) $530,558 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 823,485 Value ($000) $333,668 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,302,996 Value ($000) $477,730 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,468,841 Value ($000) $538,316 Avg Close $380.72 Range $339.00 - $415.82
Q4 2021
Shares 290,764 Value ($000) $120,669,967 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 484,607 Value ($000) $159,077,094 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 833,027 Value ($000) $265,643,980 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 382,153 Value ($000) $116,652,203 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,177,907 Value ($000) $312,875,657 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,138,612 Value ($000) $316,203,939 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 757,969 Value ($000) $189,878,815 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,064,605 Value ($000) $198,772,400 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 213,843 Value ($000) $46,699,034 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 917,797 Value ($000) $212,947,260 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 769,754 Value ($000) $160,085,739 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 489,013 Value ($000) $93,836,705 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 417,969 Value ($000) $71,815,434 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,530,650 Value ($000) $317,074,147 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 888,844 Value ($000) $173,413,464 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 626,125 Value ($000) $111,600,520 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 758,190 Value ($000) $143,699,751 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,423,530 Value ($000) $232,831,745 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,222,010 Value ($000) $187,456,175 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,447,779 Value ($000) $212,577,836 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 513,889 Value ($000) $68,902,238 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 664,658 Value ($000) $85,528,185 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 362,763 Value ($000) $46,321,209 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 751,666 Value ($000) $100,294,788 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 328,244 Value ($000) $43,410,269 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 332,642 Value ($000) $38,416,825 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 507,926 Value ($000) $56,445,815 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 606,303 Value ($000) $68,882,083 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 776,359 Value ($000) $81,494,404 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,113,749 Value ($000) $102,174,965 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 598,004 Value ($000) $48,414,379 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 983,145 Value ($000) $78,169,900 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 996,952 Value ($000) $82,089,000 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,551,010 Value ($000) $117,644,000 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 167,735 Value ($000) $12,994,400 Avg Close $56.05 Range $51.78 - $60.75