HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $1,429 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,279 Value ($000) $1,329 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,889 Value ($000) $1,059 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,830 Value ($000) $1,037 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,829 Value ($000) $1,100 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,791 Value ($000) $1,131 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,754 Value ($000) $948 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,443 Value ($000) $937 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,243 Value ($000) $777 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,381 Value ($000) $719 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,411 Value ($000) $749 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,958 Value ($000) $578 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,713 Value ($000) $541 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,422 Value ($000) $392 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,006 Value ($000) $276 Avg Close $269.01 Range $242.03 - $289.51
Q4 2021
Shares 651 Value ($000) $270 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 620 Value ($000) $204 Avg Close $294.54 Range $281.92 - $309.40
Q2 2020
Shares 847 Value ($000) $212 Avg Close $199.72 Range $151.50 - $227.11
Q1 2019
Shares 1,058 Value ($000) $203 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,308 Value ($000) $225 Avg Close $150.39 Range $133.11 - $175.59
Q4 2017
Shares 1,252 Value ($000) $237 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,327 Value ($000) $217 Avg Close $125.16 Range $117.48 - $134.04
Q2 2015
Shares 3,652 Value ($000) $406 Avg Close $87.09 Range $82.79 - $90.45