HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,879 Value ($000) $2,985 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,062 Value ($000) $3,126 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,429 Value ($000) $3,078 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 10,641 Value ($000) $3,361 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 10,893 Value ($000) $3,006 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 11,112 Value ($000) $3,048 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,470 Value ($000) $3,433 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 11,511 Value ($000) $4,777 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,789 Value ($000) $3,870 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 11,752 Value ($000) $3,748 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,955 Value ($000) $3,649 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,135 Value ($000) $3,489 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,635 Value ($000) $3,787 Avg Close $237.65 Range $215.67 - $256.60
Q1 2019
Shares 21,032 Value ($000) $4,036 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 21,720 Value ($000) $3,732 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 24,360 Value ($000) $5,046 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 24,938 Value ($000) $4,865 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 25,618 Value ($000) $4,566 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 29,069 Value ($000) $5,509 Avg Close $141.67 Range $131.51 - $157.67
Q3 2013
Shares 27,843 Value ($000) $2,112 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 31,186 Value ($000) $2,416 Avg Close $56.05 Range $51.78 - $60.75