HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SONATA CAPITAL GROUP INC's Holding History (CIK: 0001172036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 552 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2024

Shares 579 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 593 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01

Q4 2021

Shares 594 Value ($000) $247 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 661 Value ($000) $211 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 661 Value ($000) $202 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	552	$0	$355.91	$320.39 - $382.68
Q1 2024	579	$0	$348.54	$320.55 - $380.22
Q4 2023	593	$0	$293.72	$259.45 - $338.01
Q4 2021	594	$247	$343.18	$291.78 - $380.16
Q2 2021	661	$211	$283.84	$267.23 - $307.97
Q1 2021	661	$202	$244.44	$218.31 - $274.41