HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,600 Value ($000) $790 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,600 Value ($000) $953 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,200 Value ($000) $1,209 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,300 Value ($000) $1,658 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,300 Value ($000) $1,762 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,600	$790	$150.39	$133.11 - $175.59
Q3 2018	4,600	$953	$167.96	$159.12 - $180.31
Q2 2018	6,200	$1,209	$155.00	$141.12 - $167.88
Q1 2018	9,300	$1,658	$154.72	$142.07 - $170.94
Q4 2017	9,300	$1,762	$141.67	$131.51 - $157.67