HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,565 Value ($000) $2,259 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,223 Value ($000) $2,927 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,125 Value ($000) $2,612 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,034 Value ($000) $2,578 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,332 Value ($000) $2,852 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,294 Value ($000) $2,956 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,295 Value ($000) $2,511 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,160 Value ($000) $2,747 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,336 Value ($000) $2,542 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,331 Value ($000) $1,913 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,670 Value ($000) $1,964 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,351 Value ($000) $1,477 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,119 Value ($000) $1,507 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,263 Value ($000) $1,729 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,439 Value ($000) $1,766 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,294 Value ($000) $1,884 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,472 Value ($000) $1,856 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,355 Value ($000) $1,429 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,518 Value ($000) $1,441 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,480 Value ($000) $1,367 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,256 Value ($000) $1,130 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,223 Value ($000) $1,173 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,144 Value ($000) $1,038 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,230 Value ($000) $790 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,970 Value ($000) $867 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,017 Value ($000) $932 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 4,085 Value ($000) $850 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,128 Value ($000) $792 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,068 Value ($000) $699 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 5,369 Value ($000) $1,112 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,547 Value ($000) $1,082 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,634 Value ($000) $1,004 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,992 Value ($000) $1,136 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,963 Value ($000) $1,139 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,562 Value ($000) $1,160 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,583 Value ($000) $1,407 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 10,183 Value ($000) $1,365 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,981 Value ($000) $1,542 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,610 Value ($000) $461 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,556 Value ($000) $474 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,630 Value ($000) $457 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,565	$2,259	$364.59	$329.24 - $402.53
Q3 2025	7,223	$2,927	$389.16	$348.22 - $424.01
Q2 2025	7,125	$2,612	$355.91	$320.39 - $382.68
Q1 2025	7,034	$2,578	$380.72	$339.00 - $415.82
Q4 2024	7,332	$2,852	$397.26	$370.48 - $426.44
Q3 2024	7,294	$2,956	$352.64	$319.93 - $393.38
Q2 2024	7,295	$2,511	$327.56	$310.19 - $367.07
Q1 2024	7,160	$2,747	$348.54	$320.55 - $380.22
Q4 2023	7,336	$2,542	$293.72	$259.45 - $338.01
Q3 2023	6,331	$1,913	$302.97	$282.83 - $317.88
Q2 2023	7,670	$1,964	$276.41	$258.60 - $296.53
Q1 2023	6,351	$1,477	$284.64	$261.25 - $316.39
Q4 2022	6,119	$1,507	$281.19	$246.71 - $321.75
Q3 2022	6,263	$1,729	$270.67	$244.63 - $304.68
Q2 2022	6,439	$1,766	$269.01	$242.03 - $289.51
Q1 2022	6,294	$1,884	$313.99	$270.51 - $377.65
Q4 2021	4,472	$1,856	$343.18	$291.78 - $380.16
Q3 2021	4,355	$1,429	$294.54	$281.92 - $309.40
Q2 2021	4,518	$1,441	$283.84	$267.23 - $307.97
Q1 2021	4,480	$1,367	$244.44	$218.31 - $274.41
Q4 2020	4,256	$1,130	$242.47	$229.06 - $257.69
Q3 2020	4,223	$1,173	$237.65	$215.67 - $256.60
Q2 2020	4,144	$1,038	$199.72	$151.50 - $227.11
Q1 2020	4,230	$790	$190.13	$122.45 - $213.95
Q4 2019	3,970	$867	$194.99	$182.16 - $205.67
Q3 2019	4,017	$932	$187.08	$170.03 - $202.39
Q2 2019	4,085	$850	$169.54	$158.01 - $181.08
Q1 2019	4,128	$792	$154.70	$141.63 - $163.03
Q4 2018	4,068	$699	$150.39	$133.11 - $175.59
Q3 2018	5,369	$1,112	$167.96	$159.12 - $180.31
Q2 2018	5,547	$1,082	$155.00	$141.12 - $167.88
Q1 2018	5,634	$1,004	$154.72	$142.07 - $170.94
Q4 2017	5,992	$1,136	$141.67	$131.51 - $157.67
Q3 2017	6,963	$1,139	$125.16	$117.48 - $134.04
Q2 2017	7,562	$1,160	$124.48	$118.03 - $130.25
Q1 2017	9,583	$1,407	$114.37	$107.08 - $121.58
Q4 2016	10,183	$1,365	$103.40	$95.43 - $110.52
Q3 2016	11,981	$1,542	$106.34	$100.35 - $110.71
Q2 2016	3,610	$461	$104.97	$98.46 - $109.21
Q1 2016	3,556	$474	$98.37	$86.39 - $106.41
Q4 2015	3,630	$457	$99.98	$90.00 - $106.29