HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,264 Value ($000) $8,830 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 28,892 Value ($000) $11,707 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 46,578 Value ($000) $17,077 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 37,290 Value ($000) $13,666 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 26,534 Value ($000) $10,321 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 91,014 Value ($000) $36,879 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 389,114 Value ($000) $133,949 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 451,269 Value ($000) $173,107 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 372,316 Value ($000) $129,026 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 180,627 Value ($000) $54,578 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 202,597 Value ($000) $62,935 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 345,766 Value ($000) $102,042 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 962,947 Value ($000) $304,156 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 781,078 Value ($000) $215,531 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 569,893 Value ($000) $156,305 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 554,515 Value ($000) $165,983 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 850,835 Value ($000) $353,105 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 766,943 Value ($000) $251,757 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 758,691 Value ($000) $241,939 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 836,731 Value ($000) $255,412 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 926,636 Value ($000) $246,133 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,076,731 Value ($000) $299,019 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 857,946 Value ($000) $214,924 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 659,668 Value ($000) $123,167 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 760,629 Value ($000) $166,106 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,063,686 Value ($000) $246,796 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,255,394 Value ($000) $261,084 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,273,140 Value ($000) $244,303 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,465,249 Value ($000) $251,759 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,322,135 Value ($000) $273,880 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,035,732 Value ($000) $202,071 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,027,668 Value ($000) $183,172 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 849,468 Value ($000) $161,000 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 548,264 Value ($000) $89,674 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 594,857 Value ($000) $91,251 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 343,388 Value ($000) $50,420 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 334,627 Value ($000) $44,867 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 513,595 Value ($000) $66,089 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 969,201 Value ($000) $123,757 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,275,595 Value ($000) $170,203 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,275,351 Value ($000) $168,665 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,286,008 Value ($000) $148,521 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 920,047 Value ($000) $102,245 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 963,063 Value ($000) $109,414 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,014,591 Value ($000) $106,502 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 785,117 Value ($000) $72,027 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 304,810 Value ($000) $24,677 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 324,501 Value ($000) $25,678 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 318,228 Value ($000) $26,203 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 483,138 Value ($000) $36,646 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 423,173 Value ($000) $32,783 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,264	$8,830	$364.59	$329.24 - $402.53
Q3 2025	28,892	$11,707	$389.16	$348.22 - $424.01
Q2 2025	46,578	$17,077	$355.91	$320.39 - $382.68
Q1 2025	37,290	$13,666	$380.72	$339.00 - $415.82
Q4 2024	26,534	$10,321	$397.26	$370.48 - $426.44
Q3 2024	91,014	$36,879	$352.64	$319.93 - $393.38
Q2 2024	389,114	$133,949	$327.56	$310.19 - $367.07
Q1 2024	451,269	$173,107	$348.54	$320.55 - $380.22
Q4 2023	372,316	$129,026	$293.72	$259.45 - $338.01
Q3 2023	180,627	$54,578	$302.97	$282.83 - $317.88
Q2 2023	202,597	$62,935	$276.41	$258.60 - $296.53
Q1 2023	345,766	$102,042	$284.64	$261.25 - $316.39
Q4 2022	962,947	$304,156	$281.19	$246.71 - $321.75
Q3 2022	781,078	$215,531	$270.67	$244.63 - $304.68
Q2 2022	569,893	$156,305	$269.01	$242.03 - $289.51
Q1 2022	554,515	$165,983	$313.99	$270.51 - $377.65
Q4 2021	850,835	$353,105	$343.18	$291.78 - $380.16
Q3 2021	766,943	$251,757	$294.54	$281.92 - $309.40
Q2 2021	758,691	$241,939	$283.84	$267.23 - $307.97
Q1 2021	836,731	$255,412	$244.44	$218.31 - $274.41
Q4 2020	926,636	$246,133	$242.47	$229.06 - $257.69
Q3 2020	1,076,731	$299,019	$237.65	$215.67 - $256.60
Q2 2020	857,946	$214,924	$199.72	$151.50 - $227.11
Q1 2020	659,668	$123,167	$190.13	$122.45 - $213.95
Q4 2019	760,629	$166,106	$194.99	$182.16 - $205.67
Q3 2019	1,063,686	$246,796	$187.08	$170.03 - $202.39
Q2 2019	1,255,394	$261,084	$169.54	$158.01 - $181.08
Q1 2019	1,273,140	$244,303	$154.70	$141.63 - $163.03
Q4 2018	1,465,249	$251,759	$150.39	$133.11 - $175.59
Q3 2018	1,322,135	$273,880	$167.96	$159.12 - $180.31
Q2 2018	1,035,732	$202,071	$155.00	$141.12 - $167.88
Q1 2018	1,027,668	$183,172	$154.72	$142.07 - $170.94
Q4 2017	849,468	$161,000	$141.67	$131.51 - $157.67
Q3 2017	548,264	$89,674	$125.16	$117.48 - $134.04
Q2 2017	594,857	$91,251	$124.48	$118.03 - $130.25
Q1 2017	343,388	$50,420	$114.37	$107.08 - $121.58
Q4 2016	334,627	$44,867	$103.40	$95.43 - $110.52
Q3 2016	513,595	$66,089	$106.34	$100.35 - $110.71
Q2 2016	969,201	$123,757	$104.97	$98.46 - $109.21
Q1 2016	1,275,595	$170,203	$98.37	$86.39 - $106.41
Q4 2015	1,275,351	$168,665	$99.98	$90.00 - $106.29
Q3 2015	1,286,008	$148,521	$90.45	$71.95 - $96.64
Q2 2015	920,047	$102,245	$87.09	$82.79 - $90.45
Q1 2015	963,063	$109,414	$85.33	$77.44 - $91.62
Q4 2014	1,014,591	$106,502	$74.81	$66.39 - $81.90
Q3 2014	785,117	$72,027	$65.73	$59.63 - $72.08
Q2 2014	304,810	$24,677	$60.11	$56.74 - $62.32
Q1 2014	324,501	$25,678	$60.23	$55.93 - $62.91
Q4 2013	318,228	$26,203	$58.72	$55.49 - $62.36
Q3 2013	483,138	$36,646	$57.87	$54.34 - $60.80
Q2 2013	423,173	$32,783	$56.05	$51.78 - $60.75