HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,347 Value ($000) $7,001 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,017 Value ($000) $2,438 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,666 Value ($000) $2,077 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,978 Value ($000) $2,557 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,134 Value ($000) $2,775 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,648 Value ($000) $3,099 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 310,668 Value ($000) $106,944 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 374,807 Value ($000) $143,776 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 381,839 Value ($000) $132,326 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 383,099 Value ($000) $115,757 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 393,274 Value ($000) $122,167 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 432,015 Value ($000) $127,496 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 533,908 Value ($000) $168,640 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 500,632 Value ($000) $138,144 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 502,988 Value ($000) $137,955 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 455,918 Value ($000) $136,470 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 55,503 Value ($000) $23,034 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 56,208 Value ($000) $18,451 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 56,378 Value ($000) $17,978 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 60,091 Value ($000) $18,343 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 669,542 Value ($000) $177,844 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 747,568 Value ($000) $207,607 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 798,981 Value ($000) $200,153 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 810,313 Value ($000) $151,294 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 769,504 Value ($000) $168,044 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 798,456 Value ($000) $185,258 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 972,866 Value ($000) $202,327 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,010,900 Value ($000) $193,982 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 877,851 Value ($000) $150,832 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 915,692 Value ($000) $189,686 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 937,188 Value ($000) $182,845 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 899,363 Value ($000) $160,302 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 867,689 Value ($000) $164,453 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 966,191 Value ($000) $158,030 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 872,101 Value ($000) $133,780 Avg Close $124.48 Range $118.03 - $130.25

Q3 2016

Shares 926,025 Value ($000) $119,161 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 981,562 Value ($000) $125,336 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,135,960 Value ($000) $151,571 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,289,071 Value ($000) $170,480 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,355,466 Value ($000) $156,543 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,434,408 Value ($000) $159,406 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,469,611 Value ($000) $166,963 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,143,333 Value ($000) $120,016 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,047,159 Value ($000) $96,066 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,791,643 Value ($000) $145,051 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,848,579 Value ($000) $146,278 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,957,629 Value ($000) $161,191 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,978,393 Value ($000) $150,061 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,025,593 Value ($000) $156,923 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,347	$7,001	$364.59	$329.24 - $402.53
Q3 2025	6,017	$2,438	$389.16	$348.22 - $424.01
Q2 2025	5,666	$2,077	$355.91	$320.39 - $382.68
Q1 2025	6,978	$2,557	$380.72	$339.00 - $415.82
Q4 2024	7,134	$2,775	$397.26	$370.48 - $426.44
Q3 2024	7,648	$3,099	$352.64	$319.93 - $393.38
Q2 2024	310,668	$106,944	$327.56	$310.19 - $367.07
Q1 2024	374,807	$143,776	$348.54	$320.55 - $380.22
Q4 2023	381,839	$132,326	$293.72	$259.45 - $338.01
Q3 2023	383,099	$115,757	$302.97	$282.83 - $317.88
Q2 2023	393,274	$122,167	$276.41	$258.60 - $296.53
Q1 2023	432,015	$127,496	$284.64	$261.25 - $316.39
Q4 2022	533,908	$168,640	$281.19	$246.71 - $321.75
Q3 2022	500,632	$138,144	$270.67	$244.63 - $304.68
Q2 2022	502,988	$137,955	$269.01	$242.03 - $289.51
Q1 2022	455,918	$136,470	$313.99	$270.51 - $377.65
Q4 2021	55,503	$23,034	$343.18	$291.78 - $380.16
Q3 2021	56,208	$18,451	$294.54	$281.92 - $309.40
Q2 2021	56,378	$17,978	$283.84	$267.23 - $307.97
Q1 2021	60,091	$18,343	$244.44	$218.31 - $274.41
Q4 2020	669,542	$177,844	$242.47	$229.06 - $257.69
Q3 2020	747,568	$207,607	$237.65	$215.67 - $256.60
Q2 2020	798,981	$200,153	$199.72	$151.50 - $227.11
Q1 2020	810,313	$151,294	$190.13	$122.45 - $213.95
Q4 2019	769,504	$168,044	$194.99	$182.16 - $205.67
Q3 2019	798,456	$185,258	$187.08	$170.03 - $202.39
Q2 2019	972,866	$202,327	$169.54	$158.01 - $181.08
Q1 2019	1,010,900	$193,982	$154.70	$141.63 - $163.03
Q4 2018	877,851	$150,832	$150.39	$133.11 - $175.59
Q3 2018	915,692	$189,686	$167.96	$159.12 - $180.31
Q2 2018	937,188	$182,845	$155.00	$141.12 - $167.88
Q1 2018	899,363	$160,302	$154.72	$142.07 - $170.94
Q4 2017	867,689	$164,453	$141.67	$131.51 - $157.67
Q3 2017	966,191	$158,030	$125.16	$117.48 - $134.04
Q2 2017	872,101	$133,780	$124.48	$118.03 - $130.25
Q3 2016	926,025	$119,161	$106.34	$100.35 - $110.71
Q2 2016	981,562	$125,336	$104.97	$98.46 - $109.21
Q1 2016	1,135,960	$151,571	$98.37	$86.39 - $106.41
Q4 2015	1,289,071	$170,480	$99.98	$90.00 - $106.29
Q3 2015	1,355,466	$156,543	$90.45	$71.95 - $96.64
Q2 2015	1,434,408	$159,406	$87.09	$82.79 - $90.45
Q1 2015	1,469,611	$166,963	$85.33	$77.44 - $91.62
Q4 2014	1,143,333	$120,016	$74.81	$66.39 - $81.90
Q3 2014	1,047,159	$96,066	$65.73	$59.63 - $72.08
Q2 2014	1,791,643	$145,051	$60.11	$56.74 - $62.32
Q1 2014	1,848,579	$146,278	$60.23	$55.93 - $62.91
Q4 2013	1,957,629	$161,191	$58.72	$55.49 - $62.36
Q3 2013	1,978,393	$150,061	$57.87	$54.34 - $60.80
Q2 2013	2,025,593	$156,923	$56.05	$51.78 - $60.75