HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 90,711 Value ($000) $28,178 Avg Close $276.41 Range $258.60 - $296.53
Q2 2022
Shares 158,261 Value ($000) $43,406 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 350,882 Value ($000) $105,030 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 371,828 Value ($000) $154,312 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 24,563 Value ($000) $8,063 Avg Close $294.54 Range $281.92 - $309.40
Q1 2021
Shares 151,089 Value ($000) $46,120 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 971,175 Value ($000) $257,964 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,035,720 Value ($000) $287,630 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,011,446 Value ($000) $253,377 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 804,984 Value ($000) $150,299 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,082,629 Value ($000) $236,425 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 895,679 Value ($000) $207,815 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 759,143 Value ($000) $157,879 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,970 Value ($000) $378 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 750,091 Value ($000) $128,881 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 871,166 Value ($000) $180,462 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 858,209 Value ($000) $167,437 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 189,461 Value ($000) $33,770 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,085,064 Value ($000) $205,652 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,237,953 Value ($000) $202,480 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,187,473 Value ($000) $182,158 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,202,960 Value ($000) $176,631 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,106,625 Value ($000) $148,376 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,461,168 Value ($000) $188,023 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,391,060 Value ($000) $177,624 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,340,444 Value ($000) $178,855 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,313,804 Value ($000) $173,751 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,431,559 Value ($000) $165,331 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 1,342,980 Value ($000) $149,245 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 524,041 Value ($000) $59,536 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 468,424 Value ($000) $49,170 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,569,330 Value ($000) $143,970 Avg Close $65.73 Range $59.63 - $72.08
Q1 2014
Shares 1,064,612 Value ($000) $84,243 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 19,826 Value ($000) $1,632 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,312,775 Value ($000) $99,574 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 202,304 Value ($000) $15,673 Avg Close $56.05 Range $51.78 - $60.75