HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,200 Value ($000) $1,446 Avg Close $327.56 Range $310.19 - $367.07
Q3 2023
Shares 4,200 Value ($000) $1,269 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,200 Value ($000) $1,926 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,100 Value ($000) $915 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,200 Value ($000) $1,958 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,200 Value ($000) $1,711 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,300 Value ($000) $2,551 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,200 Value ($000) $1,557 Avg Close $313.99 Range $270.51 - $377.65
Q3 2021
Shares 1,050 Value ($000) $345 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,200 Value ($000) $1,977 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 7,650 Value ($000) $2,032 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,550 Value ($000) $708 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,250 Value ($000) $2,568 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,350 Value ($000) $2,866 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,350 Value ($000) $3,352 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,000 Value ($000) $1,160 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,000 Value ($000) $1,040 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,000 Value ($000) $959 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,000 Value ($000) $859 Avg Close $150.39 Range $133.11 - $175.59
Q2 2016
Shares 50,000 Value ($000) $6,384 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 50,000 Value ($000) $6,672 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 25,000 Value ($000) $3,306 Avg Close $99.98 Range $90.00 - $106.29