HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,040 Value ($000) $5,175 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,471 Value ($000) $6,269 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 17,228 Value ($000) $6,316 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 17,247 Value ($000) $6,321 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 17,226 Value ($000) $6,701 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 17,771 Value ($000) $7,201 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,736 Value ($000) $6,106 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 18,228 Value ($000) $6,992 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,294 Value ($000) $6,340 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,197 Value ($000) $5,196 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 17,538 Value ($000) $5,448 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 17,516 Value ($000) $5,169 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 17,523 Value ($000) $5,535 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 17,671 Value ($000) $4,876 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,968 Value ($000) $4,928 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 18,801 Value ($000) $5,628 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,955 Value ($000) $7,867 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 18,951 Value ($000) $6,221 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 18,939 Value ($000) $6,039 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,063 Value ($000) $5,819 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,904 Value ($000) $5,021 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 20,541 Value ($000) $5,704 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 20,935 Value ($000) $5,245 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 20,238 Value ($000) $3,779 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 20,509 Value ($000) $4,479 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 21,228 Value ($000) $4,925 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 21,839 Value ($000) $4,542 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 21,749 Value ($000) $4,173 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 22,214 Value ($000) $3,817 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,851 Value ($000) $4,734 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 22,956 Value ($000) $4,479 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,773 Value ($000) $4,059 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 22,633 Value ($000) $4,290 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 22,473 Value ($000) $3,676 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 22,773 Value ($000) $3,493 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 23,021 Value ($000) $3,380 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 16,576 Value ($000) $2,223 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 16,226 Value ($000) $2,088 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 16,426 Value ($000) $2,097 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 16,889 Value ($000) $2,253 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 16,966 Value ($000) $2,244 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 17,166 Value ($000) $1,983 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 17,016 Value ($000) $1,891 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 17,453 Value ($000) $1,983 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 17,678 Value ($000) $1,855 Avg Close $74.81 Range $66.39 - $81.90