HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,824 Value ($000) $1,743 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,306 Value ($000) $2,617 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,528 Value ($000) $2,143 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,001 Value ($000) $2,233 Avg Close $283.84 Range $267.23 - $307.97

Q2 2013

Shares 43,307 Value ($000) $3,355 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,824	$1,743	$313.99	$270.51 - $377.65
Q4 2021	6,306	$2,617	$343.18	$291.78 - $380.16
Q3 2021	6,528	$2,143	$294.54	$281.92 - $309.40
Q2 2021	7,001	$2,233	$283.84	$267.23 - $307.97
Q2 2013	43,307	$3,355	$56.05	$51.78 - $60.75