HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,138 Value ($000) $161,774 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 127,449 Value ($000) $51,641 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 378,172 Value ($000) $138,596 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 229,691 Value ($000) $89,348 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 225,873 Value ($000) $91,524 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 150,939 Value ($000) $51,959 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 77,221 Value ($000) $25,706 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 47,150 Value ($000) $16,340 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,184 Value ($000) $8,214 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 18,825 Value ($000) $5,848 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,091 Value ($000) $6,519 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 21,400 Value ($000) $6,759 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 23,304 Value ($000) $6,431 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 35,552 Value ($000) $9,751 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 45,240 Value ($000) $13,542 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 39,409 Value ($000) $16,355 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 40,234 Value ($000) $13,209 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 45,236 Value ($000) $14,426 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 51,702 Value ($000) $15,782 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 54,770 Value ($000) $14,549 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 58,835 Value ($000) $16,338 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 51,321 Value ($000) $12,855 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 46,167 Value ($000) $8,620 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 52,798 Value ($000) $11,530 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 83,487 Value ($000) $19,372 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 86,657 Value ($000) $18,023 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 85,858 Value ($000) $16,475 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 92,362 Value ($000) $15,869 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 87,989 Value ($000) $18,228 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 68,201 Value ($000) $13,306 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 73,381 Value ($000) $13,080 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 101,259 Value ($000) $19,192 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,153,997 Value ($000) $188,750 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,418,334 Value ($000) $217,572 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,483,695 Value ($000) $217,853 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,438,196 Value ($000) $192,835 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,843,151 Value ($000) $237,177 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,875,761 Value ($000) $239,515 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,258,896 Value ($000) $301,403 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,933,060 Value ($000) $255,649 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,838,391 Value ($000) $212,314 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,643,581 Value ($000) $182,650 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,746,526 Value ($000) $198,424 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,935,535 Value ($000) $202,091 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,494,972 Value ($000) $137,149 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,156,955 Value ($000) $93,666 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,473,891 Value ($000) $116,628 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,274,070 Value ($000) $104,906 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,195,318 Value ($000) $90,665 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,233,770 Value ($000) $0 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,138	$161,774	$364.59	$329.24 - $402.53
Q3 2025	127,449	$51,641	$389.16	$348.22 - $424.01
Q1 2025	378,172	$138,596	$380.72	$339.00 - $415.82
Q4 2024	229,691	$89,348	$397.26	$370.48 - $426.44
Q3 2024	225,873	$91,524	$352.64	$319.93 - $393.38
Q2 2024	150,939	$51,959	$327.56	$310.19 - $367.07
Q1 2024	77,221	$25,706	$348.54	$320.55 - $380.22
Q4 2023	47,150	$16,340	$293.72	$259.45 - $338.01
Q3 2023	27,184	$8,214	$302.97	$282.83 - $317.88
Q2 2023	18,825	$5,848	$276.41	$258.60 - $296.53
Q1 2023	22,091	$6,519	$284.64	$261.25 - $316.39
Q4 2022	21,400	$6,759	$281.19	$246.71 - $321.75
Q3 2022	23,304	$6,431	$270.67	$244.63 - $304.68
Q2 2022	35,552	$9,751	$269.01	$242.03 - $289.51
Q1 2022	45,240	$13,542	$313.99	$270.51 - $377.65
Q4 2021	39,409	$16,355	$343.18	$291.78 - $380.16
Q3 2021	40,234	$13,209	$294.54	$281.92 - $309.40
Q2 2021	45,236	$14,426	$283.84	$267.23 - $307.97
Q1 2021	51,702	$15,782	$244.44	$218.31 - $274.41
Q4 2020	54,770	$14,549	$242.47	$229.06 - $257.69
Q3 2020	58,835	$16,338	$237.65	$215.67 - $256.60
Q2 2020	51,321	$12,855	$199.72	$151.50 - $227.11
Q1 2020	46,167	$8,620	$190.13	$122.45 - $213.95
Q4 2019	52,798	$11,530	$194.99	$182.16 - $205.67
Q3 2019	83,487	$19,372	$187.08	$170.03 - $202.39
Q2 2019	86,657	$18,023	$169.54	$158.01 - $181.08
Q1 2019	85,858	$16,475	$154.70	$141.63 - $163.03
Q4 2018	92,362	$15,869	$150.39	$133.11 - $175.59
Q3 2018	87,989	$18,228	$167.96	$159.12 - $180.31
Q2 2018	68,201	$13,306	$155.00	$141.12 - $167.88
Q1 2018	73,381	$13,080	$154.72	$142.07 - $170.94
Q4 2017	101,259	$19,192	$141.67	$131.51 - $157.67
Q3 2017	1,153,997	$188,750	$125.16	$117.48 - $134.04
Q2 2017	1,418,334	$217,572	$124.48	$118.03 - $130.25
Q1 2017	1,483,695	$217,853	$114.37	$107.08 - $121.58
Q4 2016	1,438,196	$192,835	$103.40	$95.43 - $110.52
Q3 2016	1,843,151	$237,177	$106.34	$100.35 - $110.71
Q2 2016	1,875,761	$239,515	$104.97	$98.46 - $109.21
Q1 2016	2,258,896	$301,403	$98.37	$86.39 - $106.41
Q4 2015	1,933,060	$255,649	$99.98	$90.00 - $106.29
Q3 2015	1,838,391	$212,314	$90.45	$71.95 - $96.64
Q2 2015	1,643,581	$182,650	$87.09	$82.79 - $90.45
Q1 2015	1,746,526	$198,424	$85.33	$77.44 - $91.62
Q4 2014	1,935,535	$202,091	$74.81	$66.39 - $81.90
Q3 2014	1,494,972	$137,149	$65.73	$59.63 - $72.08
Q2 2014	1,156,955	$93,666	$60.11	$56.74 - $62.32
Q1 2014	1,473,891	$116,628	$60.23	$55.93 - $62.91
Q4 2013	1,274,070	$104,906	$58.72	$55.49 - $62.36
Q3 2013	1,195,318	$90,665	$57.87	$54.34 - $60.80
Q2 2013	1,233,770	$0	$56.05	$51.78 - $60.75