HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,645 Value ($000) $26,029 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 109,053 Value ($000) $44,187 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 110,394 Value ($000) $40,475 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 109,272 Value ($000) $40,047 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 131,327 Value ($000) $51,085 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 131,544 Value ($000) $53,301 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 136,550 Value ($000) $47,006 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 131,239 Value ($000) $50,343 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 173,372 Value ($000) $60,082 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 176,138 Value ($000) $53,222 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 175,473 Value ($000) $54,509 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 174,886 Value ($000) $51,612 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 175,711 Value ($000) $55,500 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 178,457 Value ($000) $49,243 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 177,453 Value ($000) $48,670 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 177,854 Value ($000) $53,237 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 174,846 Value ($000) $72,563 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 174,293 Value ($000) $57,213 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 167,630 Value ($000) $53,455 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 166,544 Value ($000) $50,838 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 138,861 Value ($000) $36,884 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 137,058 Value ($000) $38,062 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 137,234 Value ($000) $34,378 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 141,236 Value ($000) $26,370 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 139,860 Value ($000) $30,543 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 130,276 Value ($000) $30,227 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 128,236 Value ($000) $26,669 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 122,500 Value ($000) $23,506 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 109,016 Value ($000) $18,732 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 103,606 Value ($000) $21,462 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 101,074 Value ($000) $19,720 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 103,457 Value ($000) $18,440 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 82,777 Value ($000) $15,689 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 86,683 Value ($000) $14,178 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 85,532 Value ($000) $13,121 Avg Close $124.48 Range $118.03 - $130.25

Q4 2015

Shares 3,675 Value ($000) $486 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,645	$26,029	$364.59	$329.24 - $402.53
Q3 2025	109,053	$44,187	$389.16	$348.22 - $424.01
Q2 2025	110,394	$40,475	$355.91	$320.39 - $382.68
Q1 2025	109,272	$40,047	$380.72	$339.00 - $415.82
Q4 2024	131,327	$51,085	$397.26	$370.48 - $426.44
Q3 2024	131,544	$53,301	$352.64	$319.93 - $393.38
Q2 2024	136,550	$47,006	$327.56	$310.19 - $367.07
Q1 2024	131,239	$50,343	$348.54	$320.55 - $380.22
Q4 2023	173,372	$60,082	$293.72	$259.45 - $338.01
Q3 2023	176,138	$53,222	$302.97	$282.83 - $317.88
Q2 2023	175,473	$54,509	$276.41	$258.60 - $296.53
Q1 2023	174,886	$51,612	$284.64	$261.25 - $316.39
Q4 2022	175,711	$55,500	$281.19	$246.71 - $321.75
Q3 2022	178,457	$49,243	$270.67	$244.63 - $304.68
Q2 2022	177,453	$48,670	$269.01	$242.03 - $289.51
Q1 2022	177,854	$53,237	$313.99	$270.51 - $377.65
Q4 2021	174,846	$72,563	$343.18	$291.78 - $380.16
Q3 2021	174,293	$57,213	$294.54	$281.92 - $309.40
Q2 2021	167,630	$53,455	$283.84	$267.23 - $307.97
Q1 2021	166,544	$50,838	$244.44	$218.31 - $274.41
Q4 2020	138,861	$36,884	$242.47	$229.06 - $257.69
Q3 2020	137,058	$38,062	$237.65	$215.67 - $256.60
Q2 2020	137,234	$34,378	$199.72	$151.50 - $227.11
Q1 2020	141,236	$26,370	$190.13	$122.45 - $213.95
Q4 2019	139,860	$30,543	$194.99	$182.16 - $205.67
Q3 2019	130,276	$30,227	$187.08	$170.03 - $202.39
Q2 2019	128,236	$26,669	$169.54	$158.01 - $181.08
Q1 2019	122,500	$23,506	$154.70	$141.63 - $163.03
Q4 2018	109,016	$18,732	$150.39	$133.11 - $175.59
Q3 2018	103,606	$21,462	$167.96	$159.12 - $180.31
Q2 2018	101,074	$19,720	$155.00	$141.12 - $167.88
Q1 2018	103,457	$18,440	$154.72	$142.07 - $170.94
Q4 2017	82,777	$15,689	$141.67	$131.51 - $157.67
Q3 2017	86,683	$14,178	$125.16	$117.48 - $134.04
Q2 2017	85,532	$13,121	$124.48	$118.03 - $130.25
Q4 2015	3,675	$486	$99.98	$90.00 - $106.29