HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,072 Value ($000) $190,312 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,205,438 Value ($000) $488,361 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,220,640 Value ($000) $448 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,051,751 Value ($000) $385 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,095,551 Value ($000) $426 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,268,010 Value ($000) $514 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,345,900 Value ($000) $463 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,383,280 Value ($000) $531 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,356,509 Value ($000) $470 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,403,675 Value ($000) $424 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,631,842 Value ($000) $507 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,478,020 Value ($000) $436 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,459,147 Value ($000) $461 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,442,660 Value ($000) $398,087 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,446,908 Value ($000) $396,843 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,516,829 Value ($000) $454,031 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,611,597 Value ($000) $668,828 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,727,230 Value ($000) $566,979 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,799,558 Value ($000) $573,860 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,822,139 Value ($000) $556,207 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,859,836 Value ($000) $494,009 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,851,815 Value ($000) $514,267 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,682,113 Value ($000) $421,385 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,177,509 Value ($000) $219,852 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 43,610 Value ($000) $9,522 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 35,166 Value ($000) $8,158 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 28,266 Value ($000) $5,878 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 25,226 Value ($000) $4,840 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 127,139 Value ($000) $21,844 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 103,647 Value ($000) $21,470 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 21,273 Value ($000) $4,149 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 64,908 Value ($000) $11,568 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 55,489 Value ($000) $10,516 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 15,856 Value ($000) $2,593 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 12,280 Value ($000) $1,883 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 12,304 Value ($000) $1,806 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 13,390 Value ($000) $1,795 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 14,752 Value ($000) $1,898 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 14,759 Value ($000) $1,884 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 14,512 Value ($000) $1,936 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 14,427 Value ($000) $1,907 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,906 Value ($000) $2,298 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 22,791 Value ($000) $2,532 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 24,615 Value ($000) $2,795 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 66,723 Value ($000) $7,003 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 61,418 Value ($000) $5,633 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 92,733 Value ($000) $7,507 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 52,608 Value ($000) $4,161 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 34,463 Value ($000) $2,837 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 104,198 Value ($000) $7,903 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 136,284 Value ($000) $10,557 Avg Close $56.05 Range $51.78 - $60.75