HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,756,142 Value ($000) $8,151,344 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 23,412,989 Value ($000) $9,457,217 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 22,978,809 Value ($000) $8,394,611 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 22,651,135 Value ($000) $8,281,352 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 21,957,463 Value ($000) $8,525,046 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 21,700,427 Value ($000) $8,767,449 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 21,267,301 Value ($000) $7,304,813 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 20,692,857 Value ($000) $7,919,901 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,994,553 Value ($000) $6,911,526 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,683,216 Value ($000) $5,935,472 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,381,828 Value ($000) $6,005,347 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 19,135,000 Value ($000) $5,635,031 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 19,008,019 Value ($000) $5,994 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 18,422,793 Value ($000) $5,078,652 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 19,444,756 Value ($000) $5,324,382 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,325,774 Value ($000) $5,172,878 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,921,581 Value ($000) $7,002,662 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,219,770 Value ($000) $5,308,879 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,830,188 Value ($000) $5,032,579 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 16,836,576 Value ($000) $5,125,258 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,487,092 Value ($000) $4,368,280 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 16,515,568 Value ($000) $4,578,007 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 16,569,173 Value ($000) $4,143,872 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 16,956,982 Value ($000) $3,160,862 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 16,765,579 Value ($000) $3,655,255 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 16,179,274 Value ($000) $3,749,768 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,852,964 Value ($000) $3,292,802 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,472,926 Value ($000) $2,965,126 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 13,270,963 Value ($000) $2,276,081 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 12,798,827 Value ($000) $2,645,896 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 12,590,909 Value ($000) $2,451,109 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 12,494,161 Value ($000) $2,221,200 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 11,675,138 Value ($000) $2,207,871 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11,415,275 Value ($000) $1,863,217 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11,289,145 Value ($000) $1,728,622 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 12,361,032 Value ($000) $1,812,488 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 11,466,877 Value ($000) $1,535,695 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 11,115,074 Value ($000) $1,428,106 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 10,670,133 Value ($000) $1,360,183 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 10,960,092 Value ($000) $1,459,625 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 10,329,525 Value ($000) $1,363,292 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 10,191,416 Value ($000) $1,174,691 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 10,234,295 Value ($000) $1,135,086 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 10,351,440 Value ($000) $1,174,201 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 10,071,734 Value ($000) $1,055,878 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,888,300 Value ($000) $905,997 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 10,056,293 Value ($000) $813,670 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 10,476,778 Value ($000) $828,677 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 10,394,718 Value ($000) $855,651 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 10,234,958 Value ($000) $776,128 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 10,151,076 Value ($000) $786,241 Avg Close $56.05 Range $51.78 - $60.75