HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,373 Value ($000) $149,124 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 251,096 Value ($000) $92,062 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 40,700 Value ($000) $15,832 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 148,503 Value ($000) $60,173 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 702,400 Value ($000) $241,794 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,000 Value ($000) $4,220 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 83,400 Value ($000) $28,902 Avg Close $293.72 Range $259.45 - $338.01

Q3 2020

Shares 42,835 Value ($000) $11,896 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 37,143 Value ($000) $9,305 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 28,328 Value ($000) $6,186 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,373	$149,124	$364.59	$329.24 - $402.53
Q2 2025	251,096	$92,062	$355.91	$320.39 - $382.68
Q4 2024	40,700	$15,832	$397.26	$370.48 - $426.44
Q3 2024	148,503	$60,173	$352.64	$319.93 - $393.38
Q2 2024	702,400	$241,794	$327.56	$310.19 - $367.07
Q1 2024	11,000	$4,220	$348.54	$320.55 - $380.22
Q4 2023	83,400	$28,902	$293.72	$259.45 - $338.01
Q3 2020	42,835	$11,896	$237.65	$215.67 - $256.60
Q2 2020	37,143	$9,305	$199.72	$151.50 - $227.11
Q4 2019	28,328	$6,186	$194.99	$182.16 - $205.67