HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,307 Value ($000) $15,246 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 44,687 Value ($000) $18,107 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 46,130 Value ($000) $16,913 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,320 Value ($000) $16,976 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 46,795 Value ($000) $18,203 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 47,133 Value ($000) $19,098 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 46,969 Value ($000) $16,169 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 46,025 Value ($000) $17,655 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 45,986 Value ($000) $15,936 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 45,396 Value ($000) $13,717 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 43,965 Value ($000) $13,657 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 50,027 Value ($000) $14,764 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 50,191 Value ($000) $15,853 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 50,361 Value ($000) $13,897 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 51,139 Value ($000) $14,026 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 50,238 Value ($000) $15,038 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 55,778 Value ($000) $23,149 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 57,916 Value ($000) $19,011 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 59,024 Value ($000) $18,822 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 59,619 Value ($000) $18,197 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 57,861 Value ($000) $15,368 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 57,957 Value ($000) $16,096 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 62,597 Value ($000) $15,680 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 60,112 Value ($000) $11,223 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 59,616 Value ($000) $13,019 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 61,391 Value ($000) $14,242 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 61,441 Value ($000) $12,779 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 62,858 Value ($000) $12,062 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 60,603 Value ($000) $10,413 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 61,188 Value ($000) $12,675 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 60,445 Value ($000) $11,793 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 60,293 Value ($000) $10,748 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 62,138 Value ($000) $11,778 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 63,784 Value ($000) $10,432 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 61,743 Value ($000) $9,472 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 59,083 Value ($000) $8,675 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 61,293 Value ($000) $8,217 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 62,078 Value ($000) $7,988 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 62,788 Value ($000) $8,018 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 62,833 Value ($000) $8,383 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 64,883 Value ($000) $8,580 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 63,688 Value ($000) $7,354 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 65,233 Value ($000) $7,248 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 66,180 Value ($000) $7,519 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 62,452 Value ($000) $6,556 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 43,197 Value ($000) $3,962 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 43,672 Value ($000) $3,535 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 44,072 Value ($000) $3,488 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 44,342 Value ($000) $3,652 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 46,542 Value ($000) $3,529 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 46,667 Value ($000) $3,617 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 64,847 Value ($000) $4,527 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 85,672 Value ($000) $5,299 Avg Close — Range —