HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,047 Value ($000) $785 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,047 Value ($000) $709 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 3,586 Value ($000) $1,084 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,586 Value ($000) $1,113 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,327 Value ($000) $1,572 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,073 Value ($000) $2,550 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 61,944 Value ($000) $17,093 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,785 Value ($000) $2,137 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 11,123 Value ($000) $3,329 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 12,509 Value ($000) $5,129 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 11,834 Value ($000) $3,885 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 12,044 Value ($000) $3,839 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 114,689 Value ($000) $35,040 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 40,764 Value ($000) $10,821 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 98,163 Value ($000) $27,245 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 13,093 Value ($000) $3,276 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,093 Value ($000) $2,445 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 13,614 Value ($000) $2,971 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 22,829 Value ($000) $5,295 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 22,557 Value ($000) $4,694 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 31,776 Value ($000) $6,096 Avg Close $154.70 Range $141.63 - $163.03