HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,774 Value ($000) $101,859 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 367,877 Value ($000) $148,611 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 948,793 Value ($000) $347,125 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 937,084 Value ($000) $339,759 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 814,621 Value ($000) $317,450 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,015,795 Value ($000) $408,746 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,030,114 Value ($000) $353,896 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 974,042 Value ($000) $373,078 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 971,388 Value ($000) $335,488 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,535,485 Value ($000) $466,296 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,496,437 Value ($000) $462,938 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,495,738 Value ($000) $431,849 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,535,262 Value ($000) $484,836 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,582,125 Value ($000) $441,239 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,597,197 Value ($000) $429,965 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,566,664 Value ($000) $477,065 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,567,640 Value ($000) $643,908 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,573,847 Value ($000) $527,239 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,536,585 Value ($000) $490,002 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,571,891 Value ($000) $480,527 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,569,744 Value ($000) $416,955 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,577,217 Value ($000) $432,962 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,158,138 Value ($000) $780,250 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,580,434 Value ($000) $301,065 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,572,270 Value ($000) $341,495 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,559,607 Value ($000) $360,738 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,534,186 Value ($000) $319,190 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,586,281 Value ($000) $304,391 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,607,357 Value ($000) $276,176 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,578,366 Value ($000) $326,958 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,592,606 Value ($000) $310,717 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,615,806 Value ($000) $288,001 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,997,490 Value ($000) $378,584 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 1,940,634 Value ($000) $317,410 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,813,456 Value ($000) $278,184 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,860,922 Value ($000) $273,239 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,829,482 Value ($000) $245,297 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,817,927 Value ($000) $233,931 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,773,002 Value ($000) $226,395 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 1,751,247 Value ($000) $233,669 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 1,621,396 Value ($000) $214,430 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 1,012,956 Value ($000) $116,986 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 760,842 Value ($000) $84,552 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 771,070 Value ($000) $87,601 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 840,748 Value ($000) $88,253 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 1,047,049 Value ($000) $96,056 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 973,466 Value ($000) $78,812 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 849,079 Value ($000) $67,188 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 758,589 Value ($000) $62,462 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 598,774 Value ($000) $45,417 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 460,814 Value ($000) $35,699 Avg Close $56.05 Range $51.78 - $60.75